Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,860.51 | 0.62 ↑ % | -1.97 ↓ % | -12.77 ↓ % | 1,535.88 Billion Dollars | 71.17 Billion Dollars | 64,841.91 |
| 2 | Ethereum (ETH) | 2,243.27 | 0.78 ↑ % | -6.59 ↓ % | -22.99 ↓ % | 270.75 Billion Dollars | 52.70 Billion Dollars | 1,892.49 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 185.16 Billion Dollars | 151.75 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 755.81 | 0.73 ↑ % | -2.55 ↓ % | -13.57 ↓ % | 103.06 Billion Dollars | 3.85 Billion Dollars | 637.63 |
| 5 | XRP (XRP) | 1.5891 | 0.67 ↑ % | -4.49 ↓ % | -16.01 ↓ % | 96.70 Billion Dollars | 5.33 Billion Dollars | 1.3406 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.31 Billion Dollars | 18.88 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 101.66 | 0.51 ↑ % | -3.30 ↓ % | -17.40 ↓ % | 57.58 Billion Dollars | 7.79 Billion Dollars | 85.76 |
| 8 | TRON (TRX) | 0.2835763522 | 0.15 ↑ % | -1.03 ↓ % | -4.22 ↓ % | 26.86 Billion Dollars | 865.13 Million Dollars | 0.2392338016 |
| 9 | Dogecoin (DOGE) | 0.1036491562 | 0.65 ↑ % | -1.76 ↓ % | -15.08 ↓ % | 17.47 Billion Dollars | 2.12 Billion Dollars | 0.0874416413 |
| 10 | Cardano (ADA) | 0.2856156319 | 0.53 ↑ % | -3.25 ↓ % | -18.34 ↓ % | 10.30 Billion Dollars | 958.49 Million Dollars | 0.2409542012 |
| 11 | Bitcoin Cash (BCH) | 513.45 | 0.50 ↑ % | -2.52 ↓ % | -11.68 ↓ % | 10.26 Billion Dollars | 754.74 Million Dollars | 433.16 |
| 12 | Hyperliquid (HYPE) | 30.77 | 1.37 ↑ % | 0.24 ↑ % | 37.66 ↑ % | 9.29 Billion Dollars | 755.42 Million Dollars | 25.96 |
| 13 | UNUS SED LEO (LEO) | 8.638 | 0.07 ↑ % | -1.51 ↓ % | -5.04 ↓ % | 7.96 Billion Dollars | 4.87 Million Dollars | 7.287 |
| 14 | Monero (XMR) | 394.87 | -0.06 ↓ % | -7.95 ↓ % | -15.40 ↓ % | 7.28 Billion Dollars | 120.80 Million Dollars | 333.12 |
| 15 | Canton (CC) | 0.1828072780 | -0.73 ↓ % | 3.06 ↑ % | 22.42 ↑ % | 6.88 Billion Dollars | 34.97 Million Dollars | 0.1542218868 |
| 16 | Chainlink (LINK) | 9.428 | 0.85 ↑ % | -4.87 ↓ % | -20.79 ↓ % | 6.68 Billion Dollars | 1.29 Billion Dollars | 7.954 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 209.24 Million Dollars | 0.8423 |
| 18 | Stellar (XLM) | 0.1751481483 | 0.72 ↑ % | -3.07 ↓ % | -15.92 ↓ % | 5.70 Billion Dollars | 225.63 Million Dollars | 0.1477604075 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 213.94 Million Dollars | 0.8435 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.81 Billion Dollars | 0.8432 |
| 21 | Zcash (ZEC) | 297.84 | -0.40 ↓ % | -0.72 ↓ % | -15.50 ↓ % | 4.92 Billion Dollars | 447.72 Million Dollars | 251.27 |
| 22 | Litecoin (LTC) | 58.53 | 0.80 ↑ % | -1.38 ↓ % | -14.60 ↓ % | 4.50 Billion Dollars | 608.68 Million Dollars | 49.38 |
| 23 | Avalanche (AVAX) | 9.916 | 0.97 ↑ % | -2.23 ↓ % | -15.41 ↓ % | 4.28 Billion Dollars | 473.68 Million Dollars | 8.365 |
| 24 | Sui (SUI) | 1.1060 | 0.29 ↑ % | -3.67 ↓ % | -23.88 ↓ % | 4.25 Billion Dollars | 1.28 Billion Dollars | 0.9331 |
| 25 | Shiba Inu (SHIB) | 0.0000066499 | 0.31 ↑ % | -2.21 ↓ % | -14.04 ↓ % | 3.92 Billion Dollars | 169.35 Million Dollars | 0.0000056101 |
| 26 | Hedera (HBAR) | 0.0895163894 | 0.76 ↑ % | -2.39 ↓ % | -15.98 ↓ % | 3.85 Billion Dollars | 226.51 Million Dollars | 0.0755188011 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.56 Billion Dollars | 223.55 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1246901240 | -1.22 ↓ % | 1.41 ↑ % | -23.42 ↓ % | 3.33 Billion Dollars | 312.04 Million Dollars | 0.1051924540 |
| 29 | Toncoin (TON) | 1.3304 | 0.76 ↑ % | -2.46 ↓ % | -13.21 ↓ % | 3.24 Billion Dollars | 125.95 Million Dollars | 1.1223 |
| 30 | Cronos (CRO) | 0.0775358447 | 0.80 ↑ % | -3.33 ↓ % | -14.44 ↓ % | 3.09 Billion Dollars | 34.90 Million Dollars | 0.0654116422 |
| 31 | Polkadot (DOT) | 1.4993 | 0.43 ↑ % | -2.80 ↓ % | -19.57 ↓ % | 2.49 Billion Dollars | 210.59 Million Dollars | 1.2649 |
| 32 | Uniswap (UNI) | 3.864 | 0.76 ↑ % | -2.16 ↓ % | -17.23 ↓ % | 2.45 Billion Dollars | 395.97 Million Dollars | 3.260 |
| 33 | Tether Gold (XAUt) | 4,641.17 | 1.84 ↑ % | -4.00 ↓ % | -8.93 ↓ % | 2.27 Billion Dollars | 1.39 Billion Dollars | 3,915.44 |
| 34 | Mantle (MNT) | 0.6975 | 1.12 ↑ % | -2.67 ↓ % | -19.36 ↓ % | 2.27 Billion Dollars | 168.24 Million Dollars | 0.5885 |
| 35 | Bitget Token (BGB) | 3.021 | 0.41 ↑ % | -5.97 ↓ % | -15.90 ↓ % | 2.11 Billion Dollars | 41.38 Million Dollars | 2.548 |
| 36 | PAX Gold (PAXG) | 4,665.08 | 1.78 ↑ % | -4.18 ↓ % | -8.87 ↓ % | 2.03 Billion Dollars | 991.54 Million Dollars | 3,935.61 |
| 37 | Bittensor (TAO) | 189.59 | 0.49 ↑ % | -3.08 ↓ % | -18.79 ↓ % | 2.02 Billion Dollars | 167.75 Million Dollars | 159.94 |
| 38 | Aave (AAVE) | 125.01 | 0.37 ↑ % | -1.60 ↓ % | -18.14 ↓ % | 1.92 Billion Dollars | 569.26 Million Dollars | 105.46 |
| 39 | OKB (OKB) | 86.94 | 0.62 ↑ % | -3.80 ↓ % | -15.21 ↓ % | 1.83 Billion Dollars | 56.61 Million Dollars | 73.34 |
| 40 | MemeCore (M) | 1.3420 | 2.05 ↑ % | 9.06 ↑ % | -17.17 ↓ % | 1.70 Billion Dollars | 14.54 Million Dollars | 1.1321 |
| 41 | Pepe (PEPE) | 0.0000040975 | 0.17 ↑ % | -3.13 ↓ % | -16.52 ↓ % | 1.70 Billion Dollars | 541.33 Million Dollars | 0.0000034568 |
| 42 | Global Dollar (USDG) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 59.54 Million Dollars | 0.8432 |
| 43 | NEAR Protocol (NEAR) | 1.1655 | -0.21 ↓ % | -2.88 ↓ % | -20.79 ↓ % | 1.50 Billion Dollars | 226.38 Million Dollars | 0.9833 |
| 44 | Ethereum Classic (ETC) | 9.478 | 0.37 ↑ % | -3.62 ↓ % | -16.93 ↓ % | 1.47 Billion Dollars | 98.05 Million Dollars | 7.996 |
| 45 | Internet Computer (ICP) | 2.662 | 1.29 ↑ % | -2.73 ↓ % | -19.68 ↓ % | 1.46 Billion Dollars | 106.61 Million Dollars | 2.245 |
| 46 | Aster (ASTER) | 0.5557 | 2.64 ↑ % | -0.18 ↓ % | -10.16 ↓ % | 1.43 Billion Dollars | 170.59 Million Dollars | 0.4688440501 |
| 47 | MYX Finance (MYX) | 5.595 | -0.21 ↓ % | 10.53 ↑ % | -4.53 ↓ % | 1.41 Billion Dollars | 22.19 Million Dollars | 4.721 |
| 48 | Sky (SKY) | 0.0601037240 | -0.01 ↓ % | -1.97 ↓ % | -9.62 ↓ % | 1.38 Billion Dollars | 29.77 Million Dollars | 0.0507053648 |
| 49 | Pi (PI) | 0.1546592335 | 0.13 ↑ % | -2.85 ↓ % | -11.51 ↓ % | 1.34 Billion Dollars | 20.26 Million Dollars | 0.1304753238 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.09 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 289.59 Million Dollars | 0.8434 |
| 51 | Ondo (ONDO) | 0.2737814309 | -0.02 ↓ % | -5.05 ↓ % | -17.56 ↓ % | 1.33 Billion Dollars | 92.41 Million Dollars | 0.2309705023 |
| 52 | KuCoin Token (KCS) | 8.877 | 0.62 ↑ % | -2.98 ↓ % | -16.82 ↓ % | 1.17 Billion Dollars | 7.72 Million Dollars | 7.489 |
| 53 | Worldcoin (WLD) | 0.3954477485 | 0.25 ↑ % | -3.59 ↓ % | -13.72 ↓ % | 1.10 Billion Dollars | 136.28 Million Dollars | 0.3336119795 |
| 54 | Ethena (ENA) | 0.1359001667 | -0.01 ↓ % | -2.92 ↓ % | -19.00 ↓ % | 1.08 Billion Dollars | 198.86 Million Dollars | 0.1146495935 |
| 55 | POL (prev. MATIC) (POL) | 0.1018696485 | 0.29 ↑ % | -4.29 ↓ % | -16.70 ↓ % | 1.08 Billion Dollars | 116.96 Million Dollars | 0.0859403934 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 3.21 Million Dollars | 0.8424 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.139 | 0.14 ↑ % | -2.05 ↓ % | -14.47 ↓ % | 962.20 Million Dollars | 297.10 Million Dollars | 3.491 |
| 58 | Aptos (APT) | 1.2409 | -0.10 ↓ % | -3.58 ↓ % | -19.87 ↓ % | 950.24 Million Dollars | 115.82 Million Dollars | 1.0469 |
| 59 | Cosmos (ATOM) | 1.9147 | 0.01 ↑ % | -3.13 ↓ % | -15.75 ↓ % | 940.11 Million Dollars | 63.30 Million Dollars | 1.6153 |
| 60 | GateToken (GT) | 8.043 | 1.22 ↑ % | -4.48 ↓ % | -17.48 ↓ % | 926.41 Million Dollars | 7.73 Million Dollars | 6.785 |
| 61 | Algorand (ALGO) | 0.1017498282 | 0.27 ↑ % | -2.89 ↓ % | -14.66 ↓ % | 902.38 Million Dollars | 69.10 Million Dollars | 0.0858393093 |
| 62 | Pump.fun (PUMP) | 0.0024508644 | 0.66 ↑ % | -7.76 ↓ % | -2.47 ↓ % | 867.61 Million Dollars | 251.27 Million Dollars | 0.0020676252 |
| 63 | Flare (FLR) | 0.0099297360 | 1.46 ↑ % | -1.23 ↓ % | -4.04 ↓ % | 839.12 Million Dollars | 8.69 Million Dollars | 0.0083770331 |
| 64 | Kaspa (KAS) | 0.0304989194 | 0.91 ↑ % | -7.48 ↓ % | -24.61 ↓ % | 828.59 Million Dollars | 39.52 Million Dollars | 0.0257298339 |
| 65 | Quant (QNT) | 66.78 | -0.23 ↓ % | -4.87 ↓ % | -11.86 ↓ % | 806.24 Million Dollars | 24.91 Million Dollars | 56.34 |
| 66 | Render (RENDER) | 1.5061 | 0.32 ↑ % | -4.32 ↓ % | -22.19 ↓ % | 781.23 Million Dollars | 59.10 Million Dollars | 1.2706 |
| 67 | Midnight (NIGHT) | 0.0470116096 | -0.13 ↓ % | -1.82 ↓ % | -19.67 ↓ % | 780.74 Million Dollars | 22.52 Million Dollars | 0.0396604512 |
| 68 | Arbitrum (ARB) | 0.1336096274 | 0.70 ↑ % | -4.27 ↓ % | -22.16 ↓ % | 778.51 Million Dollars | 232.19 Million Dollars | 0.1127172236 |
| 69 | Filecoin (FIL) | 1.0313 | -0.20 ↓ % | -2.95 ↓ % | -19.17 ↓ % | 769.43 Million Dollars | 159.82 Million Dollars | 0.8700 |
| 70 | United Stables (U) | 0.9987 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 758.91 Million Dollars | 43.94 Million Dollars | 0.8425 |
| 71 | VeChain (VET) | 0.0081911066 | 0.64 ↑ % | -3.57 ↓ % | -19.39 ↓ % | 704.31 Million Dollars | 34.27 Million Dollars | 0.0069102714 |
| 72 | XDC Network (XDC) | 0.0359736561 | 0.64 ↑ % | 3.93 ↑ % | -9.20 ↓ % | 686.64 Million Dollars | 40.84 Million Dollars | 0.0303484915 |
| 73 | Bonk (BONK) | 0.0000069741 | 0.02 ↑ % | -2.44 ↓ % | -19.56 ↓ % | 613.68 Million Dollars | 124.74 Million Dollars | 0.0000058835 |
| 74 | PancakeSwap (CAKE) | 1.5232 | 1.10 ↑ % | -1.15 ↓ % | -19.47 ↓ % | 597.05 Million Dollars | 63.96 Million Dollars | 1.2850 |
| 75 | Jupiter (JUP) | 0.1838327031 | -1.87 ↓ % | 1.18 ↑ % | -4.33 ↓ % | 596.33 Million Dollars | 60.11 Million Dollars | 0.1550869671 |
| 76 | Sei (SEI) | 0.0852231906 | -0.07 ↓ % | -3.00 ↓ % | -18.93 ↓ % | 563.51 Million Dollars | 59.00 Million Dollars | 0.0718969255 |
| 77 | Dash (DASH) | 43.62 | -0.60 ↓ % | -2.83 ↓ % | -26.97 ↓ % | 548.59 Million Dollars | 128.63 Million Dollars | 36.80 |
| 78 | LayerZero (ZRO) | 1.7254 | 0.70 ↑ % | -3.33 ↓ % | -9.06 ↓ % | 512.36 Million Dollars | 108.48 Million Dollars | 1.4556 |
| 79 | Nexo (NEXO) | 0.7813 | 1.81 ↑ % | -5.80 ↓ % | -14.14 ↓ % | 504.87 Million Dollars | 23.80 Million Dollars | 0.6592 |
| 80 | Story (IP) | 1.4184 | 0.82 ↑ % | 0.77 ↑ % | -35.78 ↓ % | 496.08 Million Dollars | 188.07 Million Dollars | 1.1966 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.66 Million Dollars | 27.02 Million Dollars | 0.8422 |
| 82 | Tezos (XTZ) | 0.4579866434 | -0.21 ↓ % | -2.41 ↓ % | -21.30 ↓ % | 491.91 Million Dollars | 25.89 Million Dollars | 0.3863717300 |
| 83 | Pudgy Penguins (PENGU) | 0.0075067496 | 0.09 ↑ % | -5.18 ↓ % | -21.57 ↓ % | 471.88 Million Dollars | 177.50 Million Dollars | 0.0063329267 |
| 84 | Stable (STABLE) | 0.0266819110 | -0.37 ↓ % | 16.77 ↑ % | 26.14 ↑ % | 469.60 Million Dollars | 64.96 Million Dollars | 0.0225096873 |
| 85 | Chiliz (CHZ) | 0.0457875513 | -0.60 ↓ % | 0.99 ↑ % | -10.83 ↓ % | 469.42 Million Dollars | 128.06 Million Dollars | 0.0386277977 |
| 86 | Stacks (STX) | 0.2543032834 | 0.00 ↑ % | -2.68 ↓ % | -14.70 ↓ % | 461.46 Million Dollars | 14.52 Million Dollars | 0.2145381333 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 450.06 Million Dollars | 2.04 Billion Dollars | 0.8416 |
| 88 | Optimism (OP) | 0.2259335783 | 0.19 ↑ % | -5.27 ↓ % | -23.85 ↓ % | 439.24 Million Dollars | 95.61 Million Dollars | 0.1906045706 |
| 89 | Morpho (MORPHO) | 1.1248 | 0.68 ↑ % | -0.55 ↓ % | -8.47 ↓ % | 425.92 Million Dollars | 60.89 Million Dollars | 0.9489 |
| 90 | 0.1818637842 | 0.60 ↑ % | -4.54 ↓ % | -18.91 ↓ % | 415.97 Million Dollars | 75.00 Million Dollars | 0.1534259261 | |
| 91 | EURC (EURC) | 1.1863 | -0.02 ↓ % | 0.21 ↑ % | 0.17 ↑ % | 413.47 Million Dollars | 63.86 Million Dollars | 1.0008 |
| 92 | Curve DAO Token (CRV) | 0.2790015196 | 0.42 ↑ % | -3.80 ↓ % | -20.42 ↓ % | 407.61 Million Dollars | 116.58 Million Dollars | 0.2353743310 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6206 | 0.54 ↑ % | -1.39 ↓ % | -22.30 ↓ % | 407.26 Million Dollars | 109.26 Million Dollars | 0.5235 |
| 94 | Lighter (LIT) | 1.5246 | 1.30 ↑ % | -3.34 ↓ % | -6.05 ↓ % | 381.16 Million Dollars | 63.74 Million Dollars | 1.2862 |
| 95 | DoubleZero (2Z) | 0.1073713112 | 0.62 ↑ % | -5.32 ↓ % | -10.83 ↓ % | 372.73 Million Dollars | 14.30 Million Dollars | 0.0905817666 |
| 96 | JUST (JST) | 0.0407951255 | -0.04 ↓ % | -2.15 ↓ % | -10.90 ↓ % | 359.61 Million Dollars | 39.56 Million Dollars | 0.0344160325 |
| 97 | Injective (INJ) | 3.572 | 0.43 ↑ % | -2.35 ↓ % | -19.56 ↓ % | 357.10 Million Dollars | 58.91 Million Dollars | 3.013 |
| 98 | Immutable (IMX) | 0.1785241019 | 0.20 ↑ % | -2.65 ↓ % | -24.98 ↓ % | 355.08 Million Dollars | 20.36 Million Dollars | 0.1506084666 |
| 99 | Lido DAO (LDO) | 0.4158103098 | 0.90 ↑ % | -1.07 ↓ % | -20.89 ↓ % | 352.63 Million Dollars | 55.10 Million Dollars | 0.3507904675 |
| 100 | Aerodrome Finance (AERO) | 0.3838835506 | 0.41 ↑ % | -2.76 ↓ % | -15.31 ↓ % | 351.82 Million Dollars | 36.23 Million Dollars | 0.3238560636 |
