Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,968.95 | -0.27 ↓ % | -5.60 ↓ % | 0.12 ↑ % | 1,399.59 Billion Dollars | 50.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.26 | -0.41 ↓ % | -7.07 ↓ % | 5.46 ↑ % | 260.73 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 101.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4576 | -0.28 ↓ % | -4.30 ↓ % | 5.67 ↑ % | 89.25 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.53 | -0.21 ↓ % | -4.45 ↓ % | -0.44 ↓ % | 87.89 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.45 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.41 | -0.14 ↓ % | -5.04 ↓ % | 4.04 ↑ % | 51.10 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017117630 | -0.33 ↓ % | -0.32 ↓ % | 4.09 ↑ % | 28.59 Billion Dollars | 587.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943947357 | 0.02 ↑ % | -5.44 ↓ % | 1.66 ↑ % | 14.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -1.06 ↓ % | -4.26 ↓ % | 6.63 ↑ % | 10.20 Billion Dollars | 625.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689037972 | 0.00 ↑ % | -7.10 ↓ % | 3.09 ↑ % | 9.70 Billion Dollars | 586.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.80 | 0.37 ↑ % | -2.72 ↓ % | 0.28 ↑ % | 9.14 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.165 | 0.28 ↑ % | 1.01 ↑ % | 0.93 ↑ % | 8.44 Billion Dollars | 992.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.097 | -0.18 ↓ % | -7.54 ↓ % | 1.41 ↑ % | 6.44 Billion Dollars | 783.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.34 | 0.09 ↑ % | -6.01 ↓ % | -3.14 ↓ % | 6.33 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674346953 | 0.21 ↑ % | -4.44 ↓ % | 5.21 ↑ % | 5.53 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448779686 | -0.52 ↓ % | -3.11 ↓ % | -4.55 ↓ % | 5.52 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | 0.06 ↑ % | -4.31 ↓ % | 1.57 ↑ % | 4.25 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | -0.05 ↓ % | -7.06 ↓ % | -0.42 ↓ % | 4.11 Billion Dollars | 417.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937226836 | -0.16 ↓ % | -5.69 ↓ % | -0.73 ↓ % | 4.06 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.22 | -0.70 ↓ % | -12.34 ↓ % | 16.22 ↑ % | 4.02 Billion Dollars | 554.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9607 | -0.18 ↓ % | -6.52 ↓ % | -1.86 ↓ % | 3.75 Billion Dollars | 472.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057464 | 0.06 ↑ % | -5.12 ↓ % | -1.69 ↓ % | 3.39 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757652482 | -0.04 ↓ % | -3.60 ↓ % | 0.18 ↑ % | 3.20 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2664 | 0.03 ↑ % | -5.66 ↓ % | -5.58 ↓ % | 3.11 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.30 | -0.03 ↓ % | -8.53 ↓ % | 22.19 ↑ % | 2.72 Billion Dollars | 353.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,697.76 | -0.67 ↓ % | -5.21 ↓ % | -8.61 ↓ % | 2.65 Billion Dollars | 819.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0958576108 | -0.50 ↓ % | -5.86 ↓ % | -4.14 ↓ % | 2.65 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5321 | -0.25 ↓ % | -5.63 ↓ % | 1.37 ↑ % | 2.57 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9284 | -0.18 ↓ % | 3.96 ↑ % | 33.29 ↑ % | 2.47 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7460 | -0.89 ↓ % | -11.52 ↓ % | 5.06 ↑ % | 2.45 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,705.06 | -0.71 ↓ % | -5.56 ↓ % | -9.13 ↓ % | 2.36 Billion Dollars | 662.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.599 | -0.23 ↓ % | -8.86 ↓ % | -7.63 ↓ % | 2.28 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.42 | -0.54 ↓ % | -4.41 ↓ % | -4.70 ↓ % | 1.90 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.08 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.39 | 0.30 ↑ % | -5.15 ↓ % | 4.83 ↑ % | 1.76 Billion Dollars | 453.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3507 | -0.10 ↓ % | -6.27 ↓ % | 2.65 ↑ % | 1.74 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1779637205 | 0.73 ↑ % | 2.86 ↑ % | -26.29 ↓ % | 1.74 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6854 | 0.24 ↑ % | -6.93 ↓ % | -3.04 ↓ % | 1.70 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713316416 | 0.12 ↑ % | -3.13 ↓ % | -11.14 ↓ % | 1.65 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.17 ↓ % | -2.03 ↓ % | -1.35 ↓ % | 1.49 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034603 | -0.16 ↓ % | -5.78 ↓ % | 5.09 ↑ % | 1.43 Billion Dollars | 413.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.18 ↓ % | -6.40 ↓ % | -1.90 ↓ % | 1.39 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | 0.03 ↑ % | -5.13 ↓ % | 2.07 ↑ % | 1.31 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612583960 | -0.03 ↓ % | -7.00 ↓ % | 2.75 ↑ % | 1.27 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0395068705 | 0.69 ↑ % | 0.73 ↑ % | 30.40 ↑ % | 1.08 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.949 | -0.36 ↓ % | -5.25 ↓ % | -0.26 ↓ % | 1.05 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3437658149 | -0.25 ↓ % | -12.67 ↓ % | -2.19 ↓ % | 1.02 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959888869 | 0.02 ↑ % | -4.48 ↓ % | -2.58 ↓ % | 1.02 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8692 | -0.39 ↓ % | -6.31 ↓ % | 1.78 ↑ % | 931.95 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.20 | 0.45 ↑ % | 5.29 ↑ % | 19.58 ↑ % | 907.92 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1046612776 | 0.12 ↑ % | -9.28 ↓ % | -0.01 ↓ % | 888.80 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6970 | 0.03 ↑ % | -6.03 ↓ % | 8.72 ↑ % | 880.33 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.436 | 0.26 ↑ % | -6.78 ↓ % | 20.39 ↑ % | 798.77 Million Dollars | 221.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895367766 | 0.10 ↑ % | -5.63 ↓ % | 4.22 ↑ % | 796.08 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.836 | -0.21 ↓ % | -4.49 ↓ % | -2.72 ↓ % | 787.32 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9684 | 0.16 ↑ % | -3.77 ↓ % | 4.57 ↑ % | 768.43 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455882121 | 1.24 ↑ % | -7.86 ↓ % | -4.28 ↓ % | 757.10 Million Dollars | 295.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084126428 | -0.53 ↓ % | -3.24 ↓ % | -5.91 ↓ % | 717.40 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9103 | -0.31 ↓ % | -7.31 ↓ % | 5.31 ↑ % | 694.03 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7039 | -0.40 ↓ % | -7.08 ↓ % | -12.69 ↓ % | 688.21 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322785210 | 0.34 ↑ % | -5.01 ↓ % | -2.00 ↓ % | 643.59 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.074 | -1.33 ↓ % | -9.66 ↓ % | 2.17 ↑ % | 632.02 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018935975 | -0.07 ↓ % | -10.25 ↓ % | -6.52 ↓ % | 628.86 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072167349 | 0.16 ↑ % | -4.84 ↓ % | 2.32 ↑ % | 620.53 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006665568 | -0.13 ↓ % | -6.71 ↓ % | 1.60 ↑ % | 608.11 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8904 | 0.00 ↑ % | -3.38 ↓ % | -0.89 ↓ % | 575.33 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269689082 | -1.42 ↓ % | -0.46 ↓ % | -7.53 ↓ % | 566.43 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612868746 | -0.14 ↓ % | -6.24 ↓ % | -1.18 ↓ % | 564.08 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060609 | -0.21 ↓ % | -9.73 ↓ % | 3.30 ↑ % | 533.33 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.17 | -1.83 ↓ % | 14.35 ↑ % | 49.50 ↑ % | 532.59 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588995669 | -0.35 ↓ % | 4.48 ↑ % | 9.88 ↑ % | 519.21 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.192 | -0.76 ↓ % | 13.72 ↑ % | 44.20 ↑ % | 518.48 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 82 | 0.2132460143 | -1.68 ↓ % | -5.34 ↓ % | 34.64 ↑ % | 481.96 Million Dollars | 147.02 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7164 | -0.06 ↓ % | -8.75 ↓ % | 2.16 ↑ % | 470.15 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4200 | -0.01 ↓ % | -4.78 ↓ % | 3.16 ↑ % | 467.93 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.73 | 0.10 ↑ % | -0.65 ↓ % | -2.18 ↓ % | 463.26 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072044779 | -0.31 ↓ % | -9.22 ↓ % | 2.45 ↑ % | 452.88 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2463280299 | -0.26 ↓ % | -7.01 ↓ % | -2.88 ↓ % | 446.99 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641644242 | -0.25 ↓ % | -6.48 ↓ % | 1.99 ↑ % | 439.81 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5495 | -1.15 ↓ % | -4.10 ↓ % | -3.45 ↓ % | 433.39 Million Dollars | 191.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1453 | -0.10 ↓ % | -0.63 ↓ % | -0.80 ↓ % | 431.12 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3879630913 | 0.16 ↑ % | -2.25 ↓ % | 6.62 ↑ % | 418.57 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.90 | 0.31 ↑ % | -9.58 ↓ % | -1.62 ↓ % | 402.92 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 384.34 Million Dollars | 390.36 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355108892 | 0.20 ↑ % | -8.19 ↓ % | -6.20 ↓ % | 367.11 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2380212661 | -0.36 ↓ % | -5.76 ↓ % | 2.07 ↑ % | 351.20 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.54 | -0.81 ↓ % | -6.50 ↓ % | 3.83 ↑ % | 349.82 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003338 | -0.56 ↓ % | -6.13 ↓ % | 2.17 ↑ % | 329.50 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | 0.16 ↑ % | -0.67 ↓ % | -0.61 ↓ % | 329.10 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524631061 | 0.25 ↑ % | -4.92 ↓ % | -3.84 ↓ % | 329.00 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1648026765 | 0.66 ↑ % | -8.24 ↓ % | 0.39 ↑ % | 327.79 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
