Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,641.30 | -0.55 ↓ % | -0.51 ↓ % | -4.21 ↓ % | 1,353.49 Billion Dollars | 41.64 Billion Dollars | 58,488.76 |
| 2 | Ethereum (ETH) | 2,085.29 | -0.67 ↓ % | 0.39 ↑ % | -3.29 ↓ % | 251.68 Billion Dollars | 19.85 Billion Dollars | 1,803.13 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.11 Billion Dollars | 79.62 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 614.64 | -0.47 ↓ % | -0.34 ↓ % | -3.78 ↓ % | 83.81 Billion Dollars | 1.76 Billion Dollars | 531.47 |
| 5 | XRP (XRP) | 1.3349 | -0.34 ↓ % | -0.26 ↓ % | -5.61 ↓ % | 81.97 Billion Dollars | 1.99 Billion Dollars | 1.1543 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.19 Billion Dollars | 11.63 Billion Dollars | 0.8646 |
| 7 | Solana (SOL) | 82.73 | -0.26 ↓ % | -1.35 ↓ % | -9.12 ↓ % | 47.37 Billion Dollars | 4.68 Billion Dollars | 71.53 |
| 8 | TRON (TRX) | 0.3141756241 | 0.04 ↑ % | -1.78 ↓ % | 2.28 ↑ % | 29.77 Billion Dollars | 624.54 Million Dollars | 0.2716645204 |
| 9 | Dogecoin (DOGE) | 0.0919013172 | -0.31 ↓ % | -0.23 ↓ % | -3.23 ↓ % | 15.56 Billion Dollars | 1.02 Billion Dollars | 0.0794661500 |
| 10 | Hyperliquid (HYPE) | 36.15 | -0.51 ↓ % | -3.63 ↓ % | -10.22 ↓ % | 9.26 Billion Dollars | 351.05 Million Dollars | 31.26 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.34 ↑ % | 3.00 ↑ % | 5.91 ↑ % | 9.23 Billion Dollars | 1.56 Million Dollars | 8.668 |
| 12 | Bitcoin Cash (BCH) | 460.95 | -0.37 ↓ % | -0.85 ↓ % | -3.33 ↓ % | 9.23 Billion Dollars | 336.15 Million Dollars | 398.58 |
| 13 | Cardano (ADA) | 0.2423035300 | -0.50 ↓ % | -2.42 ↓ % | -9.48 ↓ % | 8.75 Billion Dollars | 510.05 Million Dollars | 0.2095174393 |
| 14 | Chainlink (LINK) | 8.757 | -0.32 ↓ % | -0.43 ↓ % | -5.08 ↓ % | 6.20 Billion Dollars | 439.00 Million Dollars | 7.572 |
| 15 | Monero (XMR) | 331.80 | -0.42 ↓ % | 1.21 ↑ % | -2.36 ↓ % | 6.12 Billion Dollars | 102.45 Million Dollars | 286.91 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 200.84 Million Dollars | 0.8639 |
| 17 | Canton (CC) | 0.1471706443 | -0.57 ↓ % | -1.15 ↓ % | 3.01 ↑ % | 5.62 Billion Dollars | 13.55 Million Dollars | 0.1272569844 |
| 18 | Stellar (XLM) | 0.1677131128 | -0.42 ↓ % | -1.59 ↓ % | -5.49 ↓ % | 5.54 Billion Dollars | 105.27 Million Dollars | 0.1450198515 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 326.12 Million Dollars | 0.8644 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.8643 |
| 21 | Litecoin (LTC) | 53.92 | -0.14 ↓ % | 0.02 ↑ % | -4.15 ↓ % | 4.15 Billion Dollars | 278.73 Million Dollars | 46.62 |
| 22 | Zcash (ZEC) | 243.84 | -1.06 ↓ % | 5.69 ↑ % | -0.51 ↓ % | 4.05 Billion Dollars | 594.36 Million Dollars | 210.85 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 157.89 Million Dollars | 0.8644 |
| 24 | Avalanche (AVAX) | 8.885 | -0.43 ↓ % | -1.70 ↓ % | -7.39 ↓ % | 3.84 Billion Dollars | 208.59 Million Dollars | 7.683 |
| 25 | Hedera (HBAR) | 0.0881907894 | -0.67 ↓ % | 0.28 ↑ % | -6.66 ↓ % | 3.82 Billion Dollars | 110.73 Million Dollars | 0.0762576937 |
| 26 | Shiba Inu (SHIB) | 0.0000059036 | -0.52 ↓ % | -0.99 ↓ % | -4.55 ↓ % | 3.48 Billion Dollars | 106.33 Million Dollars | 0.0000051048 |
| 27 | Sui (SUI) | 0.8737 | -0.55 ↓ % | -0.86 ↓ % | -8.07 ↓ % | 3.41 Billion Dollars | 304.17 Million Dollars | 0.7555 |
| 28 | Bittensor (TAO) | 302.04 | -1.07 ↓ % | -3.52 ↓ % | -9.64 ↓ % | 3.26 Billion Dollars | 343.59 Million Dollars | 261.17 |
| 29 | Toncoin (TON) | 1.2169 | -0.39 ↓ % | -1.62 ↓ % | -7.93 ↓ % | 3.01 Billion Dollars | 65.73 Million Dollars | 1.0522 |
| 30 | MemeCore (M) | 2.340 | -0.60 ↓ % | 1.79 ↑ % | 35.19 ↑ % | 3.01 Billion Dollars | 13.39 Million Dollars | 2.023 |
| 31 | Cronos (CRO) | 0.0704594438 | -0.15 ↓ % | -0.04 ↓ % | -6.15 ↓ % | 2.98 Billion Dollars | 8.62 Million Dollars | 0.0609255765 |
| 32 | World Liberty Financial (WLFI) | 0.0981878814 | -0.73 ↓ % | -1.54 ↓ % | -4.34 ↓ % | 2.82 Billion Dollars | 44.90 Million Dollars | 0.0849020792 |
| 33 | Tether Gold (XAUt) | 4,657.26 | -0.28 ↓ % | 1.91 ↑ % | 1.85 ↑ % | 2.61 Billion Dollars | 554.78 Million Dollars | 4,027.09 |
| 34 | PAX Gold (PAXG) | 4,674.39 | -0.20 ↓ % | 2.08 ↑ % | 1.99 ↑ % | 2.40 Billion Dollars | 470.97 Million Dollars | 4,041.90 |
| 35 | Mantle (MNT) | 0.6928 | -0.64 ↓ % | -0.15 ↓ % | -2.99 ↓ % | 2.27 Billion Dollars | 42.74 Million Dollars | 0.5991 |
| 36 | Uniswap (UNI) | 3.541 | -0.21 ↓ % | -0.49 ↓ % | -1.66 ↓ % | 2.24 Billion Dollars | 176.87 Million Dollars | 3.062 |
| 37 | Polkadot (DOT) | 1.2500 | -0.49 ↓ % | -0.78 ↓ % | -10.98 ↓ % | 2.10 Billion Dollars | 126.10 Million Dollars | 1.0808 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 37.26 Million Dollars | 0.8646 |
| 39 | OKB (OKB) | 83.56 | -0.27 ↓ % | -1.47 ↓ % | -3.37 ↓ % | 1.75 Billion Dollars | 23.86 Million Dollars | 72.25 |
| 40 | Pi (PI) | 0.1744017992 | -0.41 ↓ % | -0.86 ↓ % | -6.78 ↓ % | 1.74 Billion Dollars | 16.45 Million Dollars | 0.1508034917 |
| 41 | Sky (SKY) | 0.0746502957 | 0.04 ↑ % | -0.36 ↓ % | 5.03 ↑ % | 1.73 Billion Dollars | 131.40 Million Dollars | 0.0645493642 |
| 42 | Aster (ASTER) | 0.6656 | -0.50 ↓ % | -2.11 ↓ % | -1.04 ↓ % | 1.65 Billion Dollars | 88.76 Million Dollars | 0.5755 |
| 44 | NEAR Protocol (NEAR) | 1.1808 | -0.51 ↓ % | -0.59 ↓ % | -9.01 ↓ % | 1.53 Billion Dollars | 190.36 Million Dollars | 1.0210 |
| 43 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 4.17 Million Dollars | 0.8639 |
| 45 | Aave (AAVE) | 97.30 | -0.45 ↓ % | -1.51 ↓ % | -13.34 ↓ % | 1.50 Billion Dollars | 202.03 Million Dollars | 84.13 |
| 46 | Pepe (PEPE) | 0.0000033708 | -0.97 ↓ % | 0.01 ↑ % | -4.06 ↓ % | 1.39 Billion Dollars | 264.01 Million Dollars | 0.0000029147 |
| 47 | Bitget Token (BGB) | 1.9379 | -0.03 ↓ % | 0.23 ↑ % | -5.26 ↓ % | 1.35 Billion Dollars | 22.41 Million Dollars | 1.6757 |
| 48 | Ondo (ONDO) | 0.2711535550 | -0.70 ↓ % | 1.90 ↑ % | 6.20 ↑ % | 1.32 Billion Dollars | 74.05 Million Dollars | 0.2344637675 |
| 49 | Ethereum Classic (ETC) | 8.140 | -0.42 ↓ % | -0.63 ↓ % | -6.61 ↓ % | 1.27 Billion Dollars | 47.25 Million Dollars | 7.039 |
| 50 | Internet Computer (ICP) | 2.266 | -0.46 ↓ % | -0.08 ↓ % | -5.50 ↓ % | 1.25 Billion Dollars | 51.64 Million Dollars | 1.9595 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.25 Billion Dollars | 336.87 Million Dollars | 0.8647 |
| 52 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.49 Million Dollars | 0.8644 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.39 ↓ % | -0.70 ↓ % | -1.86 ↓ % | 1.09 Billion Dollars | 11.67 Million Dollars | 7.005 |
| 54 | POL (prev. MATIC) (POL) | 0.0910453513 | -0.28 ↓ % | -1.78 ↓ % | -5.38 ↓ % | 966.72 Million Dollars | 66.29 Million Dollars | 0.0787260048 |
| 55 | Render (RENDER) | 1.7505 | -1.98 ↓ % | 2.09 ↑ % | -1.18 ↓ % | 908.08 Million Dollars | 49.19 Million Dollars | 1.5137 |
| 56 | Kaspa (KAS) | 0.0325527747 | -0.25 ↓ % | 1.23 ↑ % | -9.87 ↓ % | 889.57 Million Dollars | 19.63 Million Dollars | 0.0281480587 |
| 57 | Worldcoin (WLD) | 0.2749213197 | -1.81 ↓ % | -1.14 ↓ % | -14.71 ↓ % | 888.29 Million Dollars | 140.95 Million Dollars | 0.2377217159 |
| 58 | Algorand (ALGO) | 0.0974737508 | -1.04 ↓ % | 16.58 ↑ % | 11.71 ↑ % | 866.91 Million Dollars | 94.93 Million Dollars | 0.0842845776 |
| 59 | Cosmos (ATOM) | 1.6968 | -0.40 ↓ % | 0.29 ↑ % | -5.25 ↓ % | 849.50 Million Dollars | 50.82 Million Dollars | 1.4672 |
| 60 | Quant (QNT) | 69.50 | -0.70 ↓ % | -3.29 ↓ % | -7.57 ↓ % | 839.00 Million Dollars | 10.20 Million Dollars | 60.09 |
| 61 | Midnight (NIGHT) | 0.0477765110 | -1.47 ↓ % | 7.94 ↑ % | 1.32 ↑ % | 793.44 Million Dollars | 571.60 Million Dollars | 0.0413118713 |
| 62 | Ethena (ENA) | 0.0895819261 | -1.34 ↓ % | -4.21 ↓ % | -5.53 ↓ % | 760.75 Million Dollars | 86.24 Million Dollars | 0.0774605957 |
| 63 | GateToken (GT) | 6.549 | -0.58 ↓ % | -0.35 ↓ % | -2.39 ↓ % | 754.30 Million Dollars | 2.58 Million Dollars | 5.663 |
| 64 | Aptos (APT) | 0.8901 | -0.32 ↓ % | -1.42 ↓ % | -17.43 ↓ % | 706.86 Million Dollars | 59.45 Million Dollars | 0.7696 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.62 ↓ % | -0.36 ↓ % | -9.45 ↓ % | 692.59 Million Dollars | 158.08 Million Dollars | 2.576 |
| 66 | Flare (FLR) | 0.0078164438 | -0.89 ↓ % | -1.21 ↓ % | -3.10 ↓ % | 668.23 Million Dollars | 2.64 Million Dollars | 0.0067588008 |
| 67 | DeXe (DEXE) | 7.920 | 1.19 ↑ % | 0.75 ↑ % | 11.57 ↑ % | 663.16 Million Dollars | 15.09 Million Dollars | 6.848 |
| 68 | Filecoin (FIL) | 0.8241 | -0.46 ↓ % | -0.76 ↓ % | -10.93 ↓ % | 631.70 Million Dollars | 85.83 Million Dollars | 0.7126 |
| 69 | Morpho (MORPHO) | 1.5421 | -0.15 ↓ % | 2.47 ↑ % | -12.07 ↓ % | 624.42 Million Dollars | 10.16 Million Dollars | 1.3334 |
| 70 | Stable (STABLE) | 0.0290533014 | 2.20 ↑ % | 19.26 ↑ % | 9.74 ↑ % | 621.17 Million Dollars | 51.45 Million Dollars | 0.0251220992 |
| 71 | XDC Network (XDC) | 0.0304048628 | -0.21 ↓ % | -1.92 ↓ % | -3.51 ↓ % | 606.31 Million Dollars | 17.30 Million Dollars | 0.0262907808 |
| 72 | LayerZero (ZRO) | 1.8929 | -0.29 ↓ % | -0.62 ↓ % | -15.32 ↓ % | 592.64 Million Dollars | 38.38 Million Dollars | 1.6368 |
| 73 | VeChain (VET) | 0.0067584618 | -0.40 ↓ % | 0.01 ↑ % | -6.05 ↓ % | 581.13 Million Dollars | 19.84 Million Dollars | 0.0058439743 |
| 74 | Nexo (NEXO) | 0.8685 | -0.16 ↓ % | -2.28 ↓ % | -3.41 ↓ % | 561.17 Million Dollars | 9.97 Million Dollars | 0.7510 |
| 75 | Jupiter (JUP) | 0.1579524368 | 0.06 ↑ % | 2.13 ↑ % | 0.13 ↑ % | 560.86 Million Dollars | 23.48 Million Dollars | 0.1365798926 |
| 76 | Arbitrum (ARB) | 0.0923334855 | -0.34 ↓ % | -0.79 ↓ % | -5.70 ↓ % | 557.77 Million Dollars | 53.32 Million Dollars | 0.0798398416 |
| 77 | Pump.fun (PUMP) | 0.0016461314 | -1.50 ↓ % | -2.82 ↓ % | -10.17 ↓ % | 546.67 Million Dollars | 67.27 Million Dollars | 0.0014233934 |
| 78 | JUST (JST) | 0.0614993704 | 0.11 ↑ % | 3.06 ↑ % | 2.29 ↑ % | 542.12 Million Dollars | 31.53 Million Dollars | 0.0531778905 |
| 79 | 0.2292531842 | -1.50 ↓ % | -1.56 ↓ % | -9.56 ↓ % | 517.74 Million Dollars | 125.33 Million Dollars | 0.1982329359 | |
| 80 | Bonk (BONK) | 0.0000058208 | -0.76 ↓ % | -0.96 ↓ % | -5.28 ↓ % | 512.20 Million Dollars | 36.93 Million Dollars | 0.0000050332 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.40 Million Dollars | 14.08 Million Dollars | 0.8627 |
| 82 | PancakeSwap (CAKE) | 1.3844 | -0.49 ↓ % | -1.32 ↓ % | -2.02 ↓ % | 473.26 Million Dollars | 28.83 Million Dollars | 1.1970 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6548 | -0.93 ↓ % | -0.23 ↓ % | -10.00 ↓ % | 429.77 Million Dollars | 55.63 Million Dollars | 0.5662 |
| 84 | Chiliz (CHZ) | 0.0410786722 | -2.15 ↓ % | -5.43 ↓ % | 13.91 ↑ % | 422.53 Million Dollars | 77.95 Million Dollars | 0.0355203171 |
| 85 | EURC (EURC) | 1.1564 | 0.00 ↑ % | 0.81 ↑ % | -0.39 ↓ % | 413.89 Million Dollars | 57.96 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 32.69 | -0.07 ↓ % | -0.65 ↓ % | -5.70 ↓ % | 413.48 Million Dollars | 76.91 Million Dollars | 28.27 |
| 87 | Pudgy Penguins (PENGU) | 0.0064669408 | -0.72 ↓ % | -0.99 ↓ % | -9.38 ↓ % | 406.51 Million Dollars | 76.30 Million Dollars | 0.0055918991 |
| 88 | Stacks (STX) | 0.2233057595 | -0.81 ↓ % | 0.59 ↑ % | -8.64 ↓ % | 405.21 Million Dollars | 7.48 Million Dollars | 0.1930902572 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 393.83 Million Dollars | 274.72 Million Dollars | 0.8637 |
| 90 | Tezos (XTZ) | 0.3480887118 | -0.71 ↓ % | -0.10 ↓ % | -12.66 ↓ % | 376.03 Million Dollars | 16.69 Million Dollars | 0.3009888282 |
| 91 | ether.fi (ETHFI) | 0.4731536097 | -0.99 ↓ % | -2.36 ↓ % | -11.59 ↓ % | 372.50 Million Dollars | 27.30 Million Dollars | 0.4091311947 |
| 92 | Decred (DCR) | 20.40 | -0.17 ↓ % | -1.17 ↓ % | -2.35 ↓ % | 353.84 Million Dollars | 3.72 Million Dollars | 17.64 |
| 93 | Sei (SEI) | 0.0509386739 | -0.48 ↓ % | -2.44 ↓ % | -16.24 ↓ % | 349.16 Million Dollars | 77.24 Million Dollars | 0.0440461620 |
| 94 | Sun [New] (SUN) | 0.0177599864 | -0.28 ↓ % | 0.38 ↑ % | -1.41 ↓ % | 341.46 Million Dollars | 153.64 Million Dollars | 0.0153568827 |
| 95 | Gnosis (GNO) | 122.45 | -0.27 ↓ % | -0.79 ↓ % | -4.69 ↓ % | 323.18 Million Dollars | 4.57 Million Dollars | 105.88 |
| 96 | APENFT (NFT) | 0.0000003252 | 0.05 ↑ % | -0.29 ↓ % | -2.24 ↓ % | 321.99 Million Dollars | 10.17 Million Dollars | 0.0000002812 |
| 97 | Curve DAO Token (CRV) | 0.2142836539 | -0.33 ↓ % | -2.27 ↓ % | -6.02 ↓ % | 317.52 Million Dollars | 51.83 Million Dollars | 0.1852889326 |
| 98 | River (RIVER) | 16.18 | -0.27 ↓ % | -4.68 ↓ % | -31.65 ↓ % | 317.16 Million Dollars | 35.40 Million Dollars | 13.99 |
| 99 | BitTorrent [New] (BTT) | 0.0000003153 | -0.16 ↓ % | -1.14 ↓ % | -5.20 ↓ % | 311.24 Million Dollars | 8.36 Million Dollars | 0.0000002727 |
| 100 | Aerodrome Finance (AERO) | 0.3242819384 | -0.53 ↓ % | 2.69 ↑ % | -1.49 ↓ % | 300.63 Million Dollars | 12.57 Million Dollars | 0.2804033493 |
