Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,130.11 | -0.38 ↓ % | 3.69 ↑ % | 4.34 ↑ % | 1,423.54 Billion Dollars | 54.82 Billion Dollars | 61,061.00 |
| 2 | Ethereum (ETH) | 2,200.74 | -0.64 ↓ % | 5.00 ↑ % | 3.14 ↑ % | 265.61 Billion Dollars | 28.32 Billion Dollars | 1,889.20 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 106.66 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 1.3463 | -0.62 ↓ % | 3.00 ↑ % | -0.23 ↓ % | 82.67 Billion Dollars | 3.32 Billion Dollars | 1.1557 |
| 5 | BNB (BNB) | 603.37 | -0.18 ↓ % | -0.21 ↓ % | -1.59 ↓ % | 82.27 Billion Dollars | 2.33 Billion Dollars | 517.96 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 14.30 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 82.90 | -0.50 ↓ % | 2.77 ↑ % | -1.31 ↓ % | 47.56 Billion Dollars | 6.18 Billion Dollars | 71.17 |
| 8 | TRON (TRX) | 0.3176831500 | -0.08 ↓ % | 1.16 ↑ % | 0.67 ↑ % | 30.11 Billion Dollars | 577.13 Million Dollars | 0.2727122409 |
| 9 | Dogecoin (DOGE) | 0.0929109559 | -0.75 ↓ % | 1.47 ↑ % | 0.24 ↑ % | 14.28 Billion Dollars | 1.99 Billion Dollars | 0.0797585739 |
| 10 | Hyperliquid (HYPE) | 37.85 | -0.93 ↓ % | 3.66 ↑ % | 4.39 ↑ % | 9.69 Billion Dollars | 436.82 Million Dollars | 32.49 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | 0.00 ↓ % | 0.92 ↑ % | 9.32 Billion Dollars | 439.31 Thousand Dollar | 8.687 |
| 12 | Cardano (ADA) | 0.2526873151 | -0.43 ↓ % | 3.44 ↑ % | 1.44 ↑ % | 9.12 Billion Dollars | 709.49 Million Dollars | 0.2169171515 |
| 13 | Bitcoin Cash (BCH) | 442.92 | -0.38 ↓ % | 2.28 ↑ % | -2.90 ↓ % | 8.87 Billion Dollars | 296.58 Million Dollars | 380.22 |
| 14 | Chainlink (LINK) | 8.951 | -0.86 ↓ % | 3.38 ↑ % | -0.26 ↓ % | 6.51 Billion Dollars | 864.58 Million Dollars | 7.684 |
| 15 | Monero (XMR) | 326.41 | -1.74 ↓ % | 0.02 ↑ % | -3.40 ↓ % | 6.02 Billion Dollars | 137.16 Million Dollars | 280.21 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 253.81 Million Dollars | 0.8582 |
| 17 | Canton (CC) | 0.1419673363 | -0.55 ↓ % | -0.28 ↓ % | -1.78 ↓ % | 5.43 Billion Dollars | 8.97 Million Dollars | 0.1218705821 |
| 18 | Zcash (ZEC) | 326.22 | -1.53 ↓ % | 21.27 ↑ % | 29.79 ↑ % | 5.42 Billion Dollars | 1.04 Billion Dollars | 280.04 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.36 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1579914386 | -0.71 ↓ % | 2.05 ↑ % | -7.38 ↓ % | 5.23 Billion Dollars | 142.64 Million Dollars | 0.1356263285 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8576 |
| 22 | Litecoin (LTC) | 54.09 | -0.70 ↓ % | 1.18 ↑ % | -0.14 ↓ % | 4.17 Billion Dollars | 299.30 Million Dollars | 46.43 |
| 23 | Avalanche (AVAX) | 9.139 | -0.91 ↓ % | 5.21 ↑ % | -0.09 ↓ % | 3.95 Billion Dollars | 500.24 Million Dollars | 7.845 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 174.43 Million Dollars | 0.8582 |
| 25 | Hedera (HBAR) | 0.0894338842 | -0.84 ↓ % | 3.44 ↑ % | 0.10 ↑ % | 3.87 Billion Dollars | 164.50 Million Dollars | 0.0767737130 |
| 26 | Sui (SUI) | 0.9179 | -1.02 ↓ % | 4.60 ↑ % | 2.54 ↑ % | 3.63 Billion Dollars | 601.74 Million Dollars | 0.7880 |
| 27 | Bittensor (TAO) | 329.76 | -0.93 ↓ % | 5.32 ↑ % | 4.69 ↑ % | 3.57 Billion Dollars | 854.21 Million Dollars | 283.08 |
| 28 | Shiba Inu (SHIB) | 0.0000059705 | -0.41 ↓ % | 1.59 ↑ % | -0.78 ↓ % | 3.52 Billion Dollars | 134.67 Million Dollars | 0.0000051253 |
| 29 | MemeCore (M) | 2.683 | 0.53 ↑ % | 1.91 ↑ % | 9.91 ↑ % | 3.46 Billion Dollars | 15.29 Million Dollars | 2.303 |
| 30 | Toncoin (TON) | 1.2481 | -0.45 ↓ % | 2.92 ↑ % | 1.40 ↑ % | 3.09 Billion Dollars | 95.16 Million Dollars | 1.0715 |
| 31 | World Liberty Financial (WLFI) | 0.0942713815 | -0.95 ↓ % | -0.11 ↓ % | -5.95 ↓ % | 2.99 Billion Dollars | 79.21 Million Dollars | 0.0809264190 |
| 32 | Cronos (CRO) | 0.0699048658 | -0.45 ↓ % | 0.93 ↑ % | -1.28 ↓ % | 2.96 Billion Dollars | 11.33 Million Dollars | 0.0600092029 |
| 33 | Tether Gold (XAUt) | 4,682.74 | -0.30 ↓ % | 0.48 ↑ % | -0.96 ↓ % | 2.62 Billion Dollars | 632.27 Million Dollars | 4,019.85 |
| 34 | PAX Gold (PAXG) | 4,695.41 | -0.32 ↓ % | 0.49 ↑ % | -1.14 ↓ % | 2.41 Billion Dollars | 554.66 Million Dollars | 4,030.73 |
| 35 | Mantle (MNT) | 0.6615 | -1.70 ↓ % | 3.34 ↑ % | -5.82 ↓ % | 2.17 Billion Dollars | 52.33 Million Dollars | 0.5678 |
| 36 | Polkadot (DOT) | 1.2746 | -0.61 ↓ % | 3.95 ↑ % | 1.03 ↑ % | 2.14 Billion Dollars | 197.07 Million Dollars | 1.0941 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 65.02 Million Dollars | 0.8584 |
| 38 | Uniswap (UNI) | 3.147 | -0.69 ↓ % | 2.26 ↑ % | -12.73 ↓ % | 1.99 Billion Dollars | 235.88 Million Dollars | 2.701 |
| 39 | Sky (SKY) | 0.0769924407 | -0.83 ↓ % | 3.85 ↑ % | 1.09 ↑ % | 1.78 Billion Dollars | 27.97 Million Dollars | 0.0660934678 |
| 40 | OKB (OKB) | 83.48 | -0.61 ↓ % | 1.63 ↑ % | -1.44 ↓ % | 1.75 Billion Dollars | 39.41 Million Dollars | 71.66 |
| 41 | NEAR Protocol (NEAR) | 1.3440 | -0.44 ↓ % | 7.53 ↑ % | 11.87 ↑ % | 1.74 Billion Dollars | 331.21 Million Dollars | 1.1537 |
| 42 | Pi (PI) | 0.1685664567 | 0.11 ↑ % | 1.04 ↑ % | -4.87 ↓ % | 1.70 Billion Dollars | 18.63 Million Dollars | 0.1447043577 |
| 43 | Aster (ASTER) | 0.6662 | -0.81 ↓ % | -0.13 ↓ % | -0.72 ↓ % | 1.65 Billion Dollars | 115.39 Million Dollars | 0.5719 |
| 44 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8576 |
| 45 | Pepe (PEPE) | 0.0000035376 | -1.01 ↓ % | 3.53 ↑ % | 3.18 ↑ % | 1.46 Billion Dollars | 553.87 Million Dollars | 0.0000030369 |
| 46 | Aave (AAVE) | 93.32 | -1.09 ↓ % | 5.63 ↑ % | -5.79 ↓ % | 1.44 Billion Dollars | 397.95 Million Dollars | 80.11 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 272.31 Million Dollars | 0.8583 |
| 48 | Internet Computer (ICP) | 2.460 | -1.68 ↓ % | 7.04 ↑ % | 6.93 ↑ % | 1.35 Billion Dollars | 129.38 Million Dollars | 2.111 |
| 49 | Ethereum Classic (ETC) | 8.496 | -0.73 ↓ % | 0.88 ↑ % | 3.21 ↑ % | 1.33 Billion Dollars | 69.54 Million Dollars | 7.293 |
| 50 | Bitget Token (BGB) | 1.8942 | -0.15 ↓ % | 3.07 ↑ % | -2.87 ↓ % | 1.32 Billion Dollars | 48.21 Million Dollars | 1.6261 |
| 51 | Ondo (ONDO) | 0.2590348062 | -1.12 ↓ % | 3.02 ↑ % | -4.06 ↓ % | 1.26 Billion Dollars | 83.14 Million Dollars | 0.2223660981 |
| 52 | KuCoin Token (KCS) | 8.353 | -0.37 ↓ % | 2.20 ↑ % | 3.31 ↑ % | 1.12 Billion Dollars | 20.10 Million Dollars | 7.171 |
| 53 | Render (RENDER) | 2.020 | -1.58 ↓ % | 5.91 ↑ % | 13.86 ↑ % | 1.05 Billion Dollars | 109.97 Million Dollars | 1.7338 |
| 54 | Algorand (ALGO) | 0.1158728801 | -0.36 ↓ % | 3.97 ↑ % | 11.85 ↑ % | 1.03 Billion Dollars | 94.70 Million Dollars | 0.0994700311 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 204.62 Million Dollars | 0.8582 |
| 56 | POL (prev. MATIC) (POL) | 0.0894846787 | -0.26 ↓ % | 0.56 ↑ % | -4.74 ↓ % | 950.51 Million Dollars | 86.36 Million Dollars | 0.0768173171 |
| 57 | Quant (QNT) | 75.30 | -2.10 ↓ % | 3.91 ↑ % | 7.18 ↑ % | 909.08 Million Dollars | 14.33 Million Dollars | 64.64 |
| 58 | Cosmos (ATOM) | 1.7874 | -0.16 ↓ % | 4.11 ↑ % | 5.46 ↑ % | 897.32 Million Dollars | 70.63 Million Dollars | 1.5344 |
| 59 | Kaspa (KAS) | 0.0324365775 | -0.39 ↓ % | 3.27 ↑ % | -0.53 ↓ % | 887.05 Million Dollars | 31.50 Million Dollars | 0.0278448880 |
| 60 | Worldcoin (WLD) | 0.2589404634 | -1.61 ↓ % | 2.84 ↑ % | -6.82 ↓ % | 843.07 Million Dollars | 167.36 Million Dollars | 0.2222851104 |
| 61 | Ethena (ENA) | 0.0886998580 | -1.84 ↓ % | 6.89 ↑ % | -1.82 ↓ % | 776.96 Million Dollars | 179.53 Million Dollars | 0.0761435948 |
| 62 | GateToken (GT) | 6.522 | -0.58 ↓ % | 0.90 ↑ % | -0.74 ↓ % | 751.19 Million Dollars | 3.36 Million Dollars | 5.599 |
| 63 | Morpho (MORPHO) | 1.7153 | -0.29 ↓ % | 4.71 ↑ % | 11.25 ↑ % | 694.62 Million Dollars | 19.82 Million Dollars | 1.4725 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.973 | -0.81 ↓ % | 4.90 ↑ % | -0.54 ↓ % | 691.27 Million Dollars | 192.24 Million Dollars | 2.552 |
| 65 | Filecoin (FIL) | 0.8922 | -0.74 ↓ % | 3.31 ↑ % | 6.15 ↑ % | 686.43 Million Dollars | 128.55 Million Dollars | 0.7659 |
| 66 | Midnight (NIGHT) | 0.0404721200 | -0.91 ↓ % | -1.17 ↓ % | -15.76 ↓ % | 672.14 Million Dollars | 40.96 Million Dollars | 0.0347429271 |
| 67 | Aptos (APT) | 0.8377 | -0.65 ↓ % | 1.06 ↑ % | -7.15 ↓ % | 665.60 Million Dollars | 82.07 Million Dollars | 0.7191 |
| 68 | DeXe (DEXE) | 7.796 | -0.79 ↓ % | -10.06 ↓ % | 0.73 ↑ % | 652.80 Million Dollars | 37.01 Million Dollars | 6.693 |
| 69 | Flare (FLR) | 0.0075105832 | -0.99 ↓ % | 3.14 ↑ % | -3.65 ↓ % | 642.65 Million Dollars | 6.50 Million Dollars | 0.0064473925 |
| 70 | VeChain (VET) | 0.0072884470 | -0.68 ↓ % | 3.64 ↑ % | 5.61 ↑ % | 626.70 Million Dollars | 23.82 Million Dollars | 0.0062567017 |
| 71 | XDC Network (XDC) | 0.0309310526 | -0.65 ↓ % | -0.66 ↓ % | 2.09 ↑ % | 616.84 Million Dollars | 26.86 Million Dollars | 0.0265524838 |
| 72 | LayerZero (ZRO) | 1.9521 | -2.74 ↓ % | 2.51 ↑ % | -0.64 ↓ % | 614.88 Million Dollars | 101.08 Million Dollars | 1.6758 |
| 73 | Arbitrum (ARB) | 0.1004968057 | -0.19 ↓ % | 5.17 ↑ % | 6.40 ↑ % | 607.08 Million Dollars | 122.95 Million Dollars | 0.0862705784 |
| 74 | Pump.fun (PUMP) | 0.0017565350 | -0.80 ↓ % | 1.26 ↑ % | 3.72 ↑ % | 583.34 Million Dollars | 82.03 Million Dollars | 0.0015078816 |
| 75 | JUST (JST) | 0.0653592312 | 0.63 ↑ % | 3.61 ↑ % | 4.22 ↑ % | 576.15 Million Dollars | 34.72 Million Dollars | 0.0561070438 |
| 76 | Jupiter (JUP) | 0.1613329273 | -1.12 ↓ % | 1.49 ↑ % | 1.01 ↑ % | 572.87 Million Dollars | 34.31 Million Dollars | 0.1384947995 |
| 77 | Stable (STABLE) | 0.0263945614 | -0.30 ↓ % | 3.53 ↑ % | 0.08 ↑ % | 570.35 Million Dollars | 20.11 Million Dollars | 0.0226581737 |
| 78 | Nexo (NEXO) | 0.8722 | 0.11 ↑ % | 3.01 ↑ % | 0.63 ↑ % | 563.55 Million Dollars | 9.57 Million Dollars | 0.7487 |
| 79 | 0.2408448350 | -1.36 ↓ % | 3.70 ↑ % | 1.12 ↑ % | 543.92 Million Dollars | 229.57 Million Dollars | 0.2067510810 | |
| 80 | Bonk (BONK) | 0.0000058597 | -0.54 ↓ % | 3.40 ↑ % | -1.14 ↓ % | 515.62 Million Dollars | 74.55 Million Dollars | 0.0000050302 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.13 Million Dollars | 19.08 Million Dollars | 0.8578 |
| 82 | PancakeSwap (CAKE) | 1.4870 | -0.30 ↓ % | 2.31 ↑ % | 5.85 ↑ % | 487.66 Million Dollars | 37.26 Million Dollars | 1.2765 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6659 | -0.74 ↓ % | 5.84 ↑ % | 0.21 ↑ % | 437.00 Million Dollars | 96.33 Million Dollars | 0.5716 |
| 84 | EURC (EURC) | 1.1651 | -0.16 ↓ % | 0.63 ↑ % | 0.60 ↑ % | 419.26 Million Dollars | 73.53 Million Dollars | 1.0001 |
| 85 | siren (SIREN) | 0.5733 | -0.28 ↓ % | 0.46 ↑ % | 145.16 ↑ % | 417.06 Million Dollars | 55.57 Million Dollars | 0.4921185493 |
| 86 | Pudgy Penguins (PENGU) | 0.0065542927 | -0.96 ↓ % | 3.41 ↑ % | -0.65 ↓ % | 412.01 Million Dollars | 110.25 Million Dollars | 0.0056264736 |
| 87 | Dash (DASH) | 32.55 | -0.96 ↓ % | 6.44 ↑ % | 1.15 ↑ % | 411.96 Million Dollars | 130.16 Million Dollars | 27.94 |
| 88 | Stacks (STX) | 0.2225343035 | -0.78 ↓ % | 3.42 ↑ % | -1.09 ↓ % | 403.81 Million Dollars | 11.33 Million Dollars | 0.1910325701 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 396.68 Million Dollars | 427.69 Million Dollars | 0.8578 |
| 90 | Chiliz (CHZ) | 0.0379905734 | -0.63 ↓ % | 0.88 ↑ % | -9.21 ↓ % | 390.97 Million Dollars | 53.93 Million Dollars | 0.0326126658 |
| 91 | Tezos (XTZ) | 0.3554818753 | -0.27 ↓ % | 3.59 ↑ % | 1.06 ↑ % | 384.29 Million Dollars | 15.49 Million Dollars | 0.3051602166 |
| 92 | Sei (SEI) | 0.0555729856 | -1.16 ↓ % | 4.02 ↑ % | 2.99 ↑ % | 380.92 Million Dollars | 52.60 Million Dollars | 0.0477061294 |
| 93 | Decred (DCR) | 20.93 | 0.18 ↑ % | 7.79 ↑ % | 5.05 ↑ % | 363.41 Million Dollars | 6.13 Million Dollars | 17.97 |
| 94 | edgeX (EDGE) | 1.0041 | 1.43 ↑ % | -8.27 ↓ % | 45.38 ↑ % | 351.42 Million Dollars | 155.11 Million Dollars | 0.8619 |
| 95 | ether.fi (ETHFI) | 0.4428183243 | -0.68 ↓ % | 0.41 ↑ % | -6.23 ↓ % | 348.62 Million Dollars | 33.13 Million Dollars | 0.3801334052 |
| 96 | Sun [New] (SUN) | 0.0175574150 | -0.30 ↓ % | 1.78 ↑ % | -2.95 ↓ % | 337.61 Million Dollars | 68.86 Million Dollars | 0.0150720049 |
| 97 | Bitcoin SV (BSV) | 16.62 | -1.12 ↓ % | 1.12 ↑ % | 17.63 ↑ % | 332.70 Million Dollars | 18.17 Million Dollars | 14.27 |
| 98 | Monad (MON) | 0.0307111213 | -1.20 ↓ % | 15.82 ↑ % | 25.53 ↑ % | 332.62 Million Dollars | 176.46 Million Dollars | 0.0263636857 |
| 99 | Curve DAO Token (CRV) | 0.2189836769 | -1.00 ↓ % | 6.07 ↑ % | -0.82 ↓ % | 324.99 Million Dollars | 84.36 Million Dollars | 0.1879845666 |
| 100 | APENFT (NFT) | 0.0000003273 | -0.01 ↓ % | 0.10 ↑ % | 0.81 ↑ % | 324.06 Million Dollars | 10.82 Million Dollars | 0.0000002810 |
