Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,082.29 | -0.20 ↓ % | 1.72 ↑ % | -1.62 ↓ % | 1,839.37 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.79 | -0.10 ↓ % | 0.75 ↑ % | -3.00 ↓ % | 377.99 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 80.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.065 | -0.01 ↓ % | 1.16 ↑ % | -12.25 ↓ % | 125.32 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.15 | -0.22 ↓ % | 0.97 ↑ % | -0.63 ↓ % | 125.08 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.06 | 0.18 ↑ % | 1.82 ↑ % | 3.01 ↑ % | 80.29 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.32 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988905899 | 0.00 ↑ % | 0.38 ↑ % | 2.55 ↑ % | 28.31 Billion Dollars | 510.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397748613 | 0.11 ↑ % | 2.31 ↑ % | -7.04 ↓ % | 23.52 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930574404 | -0.06 ↓ % | 1.69 ↑ % | -6.03 ↓ % | 14.13 Billion Dollars | 551.16 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.65 | -1.55 ↓ % | 15.66 ↑ % | 49.42 ↑ % | 12.32 Billion Dollars | 525.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.11 | -0.04 ↓ % | -2.16 ↓ % | -4.33 ↓ % | 12.23 Billion Dollars | 641.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.00 ↓ % | 0.85 ↑ % | -4.05 ↓ % | 9.39 Billion Dollars | 317.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.10 ↑ % | 0.74 ↑ % | -2.49 ↓ % | 8.36 Billion Dollars | 593.12 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.25 | -1.50 ↓ % | 0.64 ↑ % | -8.15 ↓ % | 8.23 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234608456 | 0.00 ↓ % | 1.63 ↑ % | -9.63 ↓ % | 7.24 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7952 | -0.28 ↓ % | 0.79 ↑ % | -8.35 ↓ % | 6.81 Billion Dollars | 669.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.92 | 1.27 ↑ % | 3.03 ↑ % | -20.29 ↓ % | 6.74 Billion Dollars | 592.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.01 ↑ % | 1.47 ↑ % | -4.57 ↓ % | 5.94 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.12 | -0.33 ↓ % | -2.34 ↓ % | -8.48 ↓ % | 5.84 Billion Dollars | 674.41 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1476099293 | 0.17 ↑ % | 4.37 ↑ % | 6.76 ↑ % | 5.52 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086011 | -0.03 ↓ % | 2.12 ↑ % | -7.42 ↓ % | 5.07 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1162390026 | -0.19 ↓ % | 0.93 ↑ % | -9.88 ↓ % | 4.97 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688281802 | -0.30 ↓ % | 2.17 ↑ % | -2.82 ↓ % | 4.51 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7432 | -0.76 ↓ % | 0.28 ↑ % | -8.80 ↓ % | 4.22 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002403752 | -0.58 ↓ % | 0.82 ↑ % | -7.68 ↓ % | 3.87 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.082 | -0.53 ↓ % | 1.51 ↑ % | -5.07 ↓ % | 3.45 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.418 | -0.33 ↓ % | 0.49 ↑ % | -11.91 ↓ % | 3.44 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.05 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | -0.04 ↓ % | -1.95 ↓ % | -13.40 ↓ % | 3.13 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.68 | -0.17 ↓ % | 1.38 ↑ % | 3.53 ↑ % | 3.02 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.19 | -0.02 ↓ % | 4.13 ↑ % | -1.13 ↓ % | 2.62 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059549 | 0.55 ↑ % | 2.69 ↑ % | -13.58 ↓ % | 2.51 Billion Dollars | 457.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | -0.25 ↓ % | 0.32 ↑ % | -1.32 ↓ % | 2.47 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.35 | -0.10 ↓ % | 0.07 ↑ % | -3.18 ↓ % | 2.34 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7599 | 1.00 ↑ % | 5.31 ↑ % | -1.15 ↓ % | 2.26 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6949 | 0.39 ↑ % | 2.51 ↑ % | 5.24 ↑ % | 2.13 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.13 ↓ % | 1.70 ↑ % | -4.76 ↓ % | 1.94 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.62 | -0.23 ↓ % | -0.22 ↓ % | 3.08 ↑ % | 1.87 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.251 | 0.71 ↑ % | 3.92 ↑ % | -3.96 ↓ % | 1.78 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.41 | -0.24 ↓ % | 0.01 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2197664018 | -0.17 ↓ % | -1.99 ↓ % | -12.44 ↓ % | 1.75 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7000 | -0.14 ↓ % | -0.55 ↓ % | -9.85 ↓ % | 1.75 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063416151 | -0.03 ↓ % | -0.67 ↓ % | -2.63 ↓ % | 1.73 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.390 | 1.68 ↑ % | 19.40 ↑ % | 28.21 ↑ % | 1.61 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1513357718 | -0.93 ↓ % | -3.38 ↓ % | 20.03 ↑ % | 1.60 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5697 | 0.26 ↑ % | 0.87 ↑ % | -9.04 ↓ % | 1.55 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.11 ↓ % | 1.91 ↑ % | -3.00 ↓ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8026 | -0.25 ↓ % | 2.75 ↑ % | -7.43 ↓ % | 1.38 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0585149339 | 0.40 ↑ % | 0.72 ↑ % | -7.93 ↓ % | 1.34 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474489187 | -0.32 ↓ % | 2.40 ↑ % | -8.35 ↓ % | 1.29 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3978073160 | 0.71 ↑ % | 1.30 ↑ % | -11.79 ↓ % | 1.26 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.541 | -0.63 ↓ % | -1.04 ↓ % | 6.57 ↑ % | 1.24 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.360 | -0.40 ↓ % | -3.40 ↓ % | -4.56 ↓ % | 1.22 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2057603791 | -0.02 ↓ % | 1.72 ↑ % | -6.72 ↓ % | 1.18 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328834141 | 1.42 ↑ % | 1.48 ↑ % | -6.51 ↓ % | 1.18 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.4879 | 0.31 ↑ % | 2.20 ↑ % | -5.16 ↓ % | 1.09 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0657439171 | -0.51 ↓ % | -4.90 ↓ % | -17.30 ↓ % | 1.09 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.426 | -0.21 ↓ % | 0.89 ↑ % | -1.21 ↓ % | 1.09 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.057 | 1.30 ↑ % | 18.81 ↑ % | 45.79 ↑ % | 1.06 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115734953 | 0.08 ↑ % | 1.79 ↑ % | -8.54 ↓ % | 995.15 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112457109 | 0.04 ↑ % | 2.35 ↑ % | -11.90 ↓ % | 930.47 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104971 | 0.00 ↓ % | 1.07 ↑ % | -12.60 ↓ % | 923.70 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 904.16 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025057358 | -1.58 ↓ % | 5.90 ↑ % | 2.76 ↑ % | 887.03 Million Dollars | 244.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464174269 | -0.41 ↓ % | -2.35 ↓ % | -13.14 ↓ % | 885.85 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.15 | 0.49 ↑ % | 0.22 ↑ % | -7.21 ↓ % | 883.12 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.08 ↓ % | 0.03 ↑ % | -3.68 ↓ % | 800.26 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213897172 | -0.19 ↓ % | 1.24 ↑ % | -7.34 ↓ % | 787.95 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120260835 | 0.33 ↑ % | 0.62 ↑ % | -7.26 ↓ % | 755.96 Million Dollars | 169.12 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3905365210 | 0.97 ↑ % | 3.85 ↑ % | 0.68 ↑ % | 708.67 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 54.64 | 10.59 ↑ % | 45.97 ↑ % | 22.75 ↑ % | 685.82 Million Dollars | 311.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2121370353 | 0.05 ↑ % | 1.97 ↑ % | -7.14 ↓ % | 676.81 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 79 | 0.2865206818 | 0.11 ↑ % | -2.42 ↓ % | -2.92 ↓ % | 662.47 Million Dollars | 80.10 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9762 | -0.34 ↓ % | 2.05 ↑ % | -5.14 ↓ % | 661.53 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0001 | 1.96 ↑ % | -2.23 ↓ % | -9.83 ↓ % | 656.20 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9673 | -0.27 ↓ % | 0.81 ↑ % | -1.99 ↓ % | 625.04 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3213832020 | 0.56 ↑ % | 2.07 ↑ % | -2.30 ↓ % | 624.80 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5731 | 1.10 ↑ % | 2.09 ↑ % | -0.48 ↓ % | 614.26 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4085520903 | 0.78 ↑ % | 2.98 ↑ % | -4.21 ↓ % | 594.34 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5966 | 0.56 ↑ % | 2.73 ↑ % | -7.02 ↓ % | 555.39 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0539639528 | -0.16 ↓ % | 8.37 ↑ % | 22.63 ↑ % | 551.21 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.197 | 0.36 ↑ % | -7.38 ↓ % | -28.85 ↓ % | 549.25 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2678493158 | 0.27 ↑ % | 1.71 ↑ % | -7.54 ↓ % | 532.74 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6257 | -0.12 ↓ % | 0.57 ↑ % | -4.95 ↓ % | 529.74 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.207 | 0.04 ↑ % | 2.35 ↑ % | -4.37 ↓ % | 520.55 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5686 | 0.06 ↑ % | -0.12 ↓ % | -5.63 ↓ % | 517.83 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.12 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.16 ↑ % | 0.05 ↑ % | 493.91 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2992 | -0.35 ↓ % | 1.13 ↑ % | 4.83 ↑ % | 491.62 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514247 | -0.14 ↓ % | 1.79 ↑ % | -11.56 ↓ % | 490.57 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7440 | 0.06 ↑ % | 1.93 ↑ % | -6.14 ↓ % | 487.15 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5576 | 0.24 ↑ % | 3.95 ↑ % | -4.68 ↓ % | 483.13 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4019785397 | 0.74 ↑ % | 2.90 ↑ % | 3.48 ↑ % | 462.34 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419201435 | 0.34 ↑ % | 1.68 ↑ % | 0.63 ↑ % | 447.45 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
