Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,168.40 | -0.30 ↓ % | 0.77 ↑ % | 5.98 ↑ % | 1,921.06 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.91 | -0.45 ↓ % | -0.64 ↓ % | 5.17 ↑ % | 399.61 Billion Dollars | 31.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.80 Billion Dollars | 123.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.27 | -0.03 ↓ % | -1.29 ↓ % | 4.79 ↑ % | 128.96 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.111 | -0.49 ↓ % | -2.94 ↓ % | -2.32 ↓ % | 128.16 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.81 | -0.23 ↓ % | -0.66 ↓ % | 5.69 ↑ % | 81.86 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.75 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052647431 | 0.42 ↑ % | 0.31 ↑ % | 2.75 ↑ % | 28.91 Billion Dollars | 696.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1442820801 | -0.45 ↓ % | -2.76 ↓ % | -0.99 ↓ % | 24.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4071093608 | -0.52 ↓ % | -3.73 ↓ % | 1.84 ↑ % | 14.64 Billion Dollars | 772.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 720.68 | -1.13 ↓ % | 5.72 ↑ % | 67.00 ↑ % | 13.29 Billion Dollars | 533.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.93 | 0.04 ↑ % | -2.54 ↓ % | -6.56 ↓ % | 11.97 Billion Dollars | 839.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | -0.41 ↓ % | -1.14 ↓ % | 3.84 ↑ % | 9.86 Billion Dollars | 588.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.959 | 2.32 ↑ % | -1.14 ↓ % | -2.28 ↓ % | 8.26 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.27 | -0.99 ↓ % | -2.22 ↓ % | -5.17 ↓ % | 7.63 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2329928358 | -0.40 ↓ % | -3.86 ↓ % | -0.09 ↓ % | 7.55 Billion Dollars | 276.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.24 | -0.38 ↓ % | 4.20 ↑ % | -9.53 ↓ % | 7.09 Billion Dollars | 810.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8090 | -1.43 ↓ % | -3.35 ↓ % | 0.31 ↑ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.39 | -0.64 ↓ % | -2.31 ↓ % | 2.06 ↑ % | 6.20 Billion Dollars | 455.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.86 | -0.65 ↓ % | -3.39 ↓ % | -7.19 ↓ % | 5.82 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216359824 | -0.50 ↓ % | -1.82 ↓ % | -1.09 ↓ % | 5.21 Billion Dollars | 288.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086622 | -0.42 ↓ % | -2.95 ↓ % | -1.32 ↓ % | 5.10 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1336103516 | 0.02 ↑ % | -8.42 ↓ % | -5.68 ↓ % | 5.00 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717611420 | -0.88 ↓ % | -5.96 ↓ % | 1.32 ↑ % | 4.59 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7714 | 0.20 ↑ % | -0.91 ↓ % | -5.00 ↓ % | 4.29 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025064966 | -0.37 ↓ % | -1.56 ↓ % | -0.72 ↓ % | 3.96 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.209 | -0.58 ↓ % | -2.87 ↓ % | 3.64 ↑ % | 3.66 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.596 | -0.59 ↓ % | -3.00 ↓ % | -2.52 ↓ % | 3.55 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9524 | -0.26 ↓ % | -3.60 ↓ % | -7.21 ↓ % | 3.10 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.95 | -0.89 ↓ % | -3.60 ↓ % | 5.57 ↑ % | 3.03 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.57 | -0.51 ↓ % | -1.52 ↓ % | 4.82 ↑ % | 2.69 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | -0.60 ↓ % | 1.32 ↑ % | 5.52 ↑ % | 2.61 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061171 | -0.92 ↓ % | -8.81 ↓ % | -6.65 ↓ % | 2.57 Billion Dollars | 954.29 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.541 | -4.34 ↓ % | 27.65 ↑ % | 41.30 ↑ % | 2.49 Billion Dollars | 663.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.02 | -0.44 ↓ % | -1.77 ↓ % | 2.65 ↑ % | 2.42 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7884 | -0.73 ↓ % | -4.28 ↓ % | 4.44 ↑ % | 2.30 Billion Dollars | 231.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.55 ↓ % | -2.16 ↓ % | 1.54 ↑ % | 2.02 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5542 | -0.61 ↓ % | -2.33 ↓ % | -5.14 ↓ % | 1.95 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.69 | 0.04 ↑ % | -0.26 ↓ % | 3.76 ↑ % | 1.88 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2349546842 | -0.08 ↓ % | -2.92 ↓ % | -0.84 ↓ % | 1.87 Billion Dollars | 326.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7332 | -0.95 ↓ % | 0.07 ↑ % | -1.02 ↓ % | 1.83 Billion Dollars | 395.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.92 | -0.02 ↓ % | -0.21 ↓ % | 3.70 ↑ % | 1.77 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083685919 | -0.04 ↓ % | -1.09 ↓ % | -0.39 ↓ % | 1.75 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1599745962 | 1.57 ↑ % | 0.89 ↑ % | 24.36 ↑ % | 1.69 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5912 | -0.98 ↓ % | -4.31 ↓ % | -0.23 ↓ % | 1.62 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.22 ↓ % | -1.47 ↓ % | -0.22 ↓ % | 1.51 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9216 | -0.74 ↓ % | -1.93 ↓ % | 2.56 ↑ % | 1.47 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.796 | -0.45 ↓ % | -5.37 ↓ % | 12.11 ↑ % | 1.46 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596906742 | -0.18 ↓ % | 0.72 ↑ % | -3.40 ↓ % | 1.37 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473371006 | -0.89 ↓ % | -2.68 ↓ % | -2.66 ↓ % | 1.28 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | -0.76 ↓ % | -2.91 ↓ % | 6.91 ↑ % | 1.25 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3915712165 | -0.89 ↓ % | -6.54 ↓ % | -6.95 ↓ % | 1.24 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2150596595 | -0.87 ↓ % | -3.36 ↓ % | 1.74 ↑ % | 1.23 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.54 | 0.52 ↑ % | -2.19 ↓ % | 1.69 ↑ % | 1.21 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1351054531 | -0.52 ↓ % | -3.22 ↓ % | -0.39 ↓ % | 1.20 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.6022 | -3.82 ↓ % | 1.94 ↑ % | 6.47 ↑ % | 1.18 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | -1.48 ↓ % | -7.09 ↓ % | 0.09 ↑ % | 1.15 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0665081206 | 0.31 ↑ % | -4.72 ↓ % | -12.61 ↓ % | 1.10 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.483 | -0.50 ↓ % | -3.87 ↓ % | 1.91 ↑ % | 1.10 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.37 | 2.87 ↑ % | 40.86 ↑ % | 101.53 ↑ % | 1.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119977780 | -0.64 ↓ % | -2.05 ↓ % | -0.52 ↓ % | 1.03 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.875 | -7.24 ↓ % | -27.10 ↓ % | 45.28 ↑ % | 1.00 Billion Dollars | 392.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028002507 | -0.59 ↓ % | 0.27 ↑ % | 20.49 ↑ % | 991.29 Million Dollars | 316.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 955.74 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107547 | -0.90 ↓ % | -7.29 ↓ % | -4.26 ↓ % | 946.36 Million Dollars | 260.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113819072 | -0.38 ↓ % | -2.21 ↓ % | -5.48 ↓ % | 942.24 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.49 | -0.31 ↓ % | -4.22 ↓ % | -3.11 ↓ % | 887.23 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446231740 | -0.03 ↓ % | -3.47 ↓ % | -11.30 ↓ % | 851.61 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1231829863 | -0.07 ↓ % | -2.70 ↓ % | -1.05 ↓ % | 814.51 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126862952 | -0.69 ↓ % | -5.81 ↓ % | 5.35 ↑ % | 797.47 Million Dollars | 305.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2281740277 | -0.45 ↓ % | 0.33 ↑ % | 5.18 ↑ % | 727.97 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.038 | -0.04 ↓ % | -2.22 ↓ % | 4.40 ↑ % | 701.53 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3806465635 | -0.35 ↓ % | -3.79 ↓ % | 10.06 ↑ % | 690.72 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3516505853 | -0.71 ↓ % | -2.65 ↓ % | 11.48 ↑ % | 683.64 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 81 | 0.2881356383 | -1.11 ↓ % | -1.46 ↓ % | 4.94 ↑ % | 663.44 Million Dollars | 103.80 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0060 | -0.80 ↓ % | -6.93 ↓ % | -2.57 ↓ % | 660.07 Million Dollars | 146.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9700 | -0.18 ↓ % | -0.85 ↓ % | 0.37 ↑ % | 626.75 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5804 | 0.01 ↑ % | -2.21 ↓ % | 2.74 ↑ % | 622.23 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4261124691 | -0.33 ↓ % | -2.17 ↓ % | -0.28 ↓ % | 620.28 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2825899952 | -0.56 ↓ % | -2.31 ↓ % | 1.86 ↑ % | 562.06 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0549319911 | -1.59 ↓ % | -1.37 ↓ % | 23.90 ↑ % | 561.27 Million Dollars | 148.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5905 | -1.81 ↓ % | -5.34 ↓ % | -2.09 ↓ % | 549.75 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.445 | -0.69 ↓ % | -3.86 ↓ % | 4.19 ↑ % | 544.33 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6378 | -1.27 ↓ % | -5.26 ↓ % | 0.52 ↑ % | 539.94 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5895 | -0.61 ↓ % | -3.44 ↓ % | 5.74 ↑ % | 538.82 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3981 | 0.25 ↑ % | -0.12 ↓ % | 13.76 ↑ % | 529.04 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.053 | -2.36 ↓ % | -2.56 ↓ % | -32.85 ↓ % | 513.31 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5851 | -0.82 ↓ % | -3.58 ↓ % | 4.07 ↑ % | 507.43 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7660 | -0.54 ↓ % | -4.43 ↓ % | 1.83 ↑ % | 501.55 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000523334 | -1.01 ↓ % | -5.16 ↓ % | -4.16 ↓ % | 499.24 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0029 | -0.02 ↓ % | 0.28 ↑ % | 0.42 ↑ % | 496.09 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 494.24 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 459.78 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420073418 | -0.19 ↓ % | -3.00 ↓ % | 2.90 ↑ % | 448.41 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
