Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,044.69 | -0.64 ↓ % | 3.85 ↑ % | 6.62 ↑ % | 1,380.68 Billion Dollars | 55.69 Billion Dollars | 58,991.92 |
| 2 | Ethereum (ETH) | 2,034.79 | -1.28 ↓ % | 2.50 ↑ % | 9.26 ↑ % | 245.58 Billion Dollars | 26.45 Billion Dollars | 1,738.53 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.64 Billion Dollars | 105.34 Billion Dollars | 0.8544 |
| 4 | BNB (BNB) | 643.05 | -0.95 ↓ % | 3.29 ↑ % | 7.69 ↑ % | 87.69 Billion Dollars | 2.03 Billion Dollars | 549.42 |
| 5 | XRP (XRP) | 1.3935 | -1.11 ↓ % | 1.47 ↑ % | 2.05 ↑ % | 85.13 Billion Dollars | 3.35 Billion Dollars | 1.1906 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 16.68 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 87.19 | -1.91 ↓ % | 3.03 ↑ % | 11.49 ↑ % | 49.67 Billion Dollars | 5.35 Billion Dollars | 74.49 |
| 8 | TRON (TRX) | 0.2821909593 | -0.19 ↓ % | 0.26 ↑ % | 0.11 ↑ % | 26.74 Billion Dollars | 464.00 Million Dollars | 0.2411045200 |
| 9 | Dogecoin (DOGE) | 0.0951339732 | -1.26 ↓ % | 2.20 ↑ % | 1.14 ↑ % | 16.07 Billion Dollars | 1.30 Billion Dollars | 0.0812826570 |
| 10 | Cardano (ADA) | 0.2807015877 | -1.33 ↓ % | 1.15 ↑ % | 6.41 ↑ % | 10.13 Billion Dollars | 633.27 Million Dollars | 0.2398319980 |
| 11 | Bitcoin Cash (BCH) | 445.31 | -0.87 ↓ % | 0.94 ↑ % | -15.55 ↓ % | 8.91 Billion Dollars | 403.80 Million Dollars | 380.48 |
| 12 | Hyperliquid (HYPE) | 32.63 | -1.55 ↓ % | 4.20 ↑ % | 25.45 ↑ % | 8.42 Billion Dollars | 441.09 Million Dollars | 27.88 |
| 13 | UNUS SED LEO (LEO) | 9.031 | 0.01 ↑ % | -0.50 ↓ % | 11.77 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.716 |
| 14 | Monero (XMR) | 348.80 | 0.02 ↑ % | 1.59 ↑ % | 12.19 ↑ % | 6.43 Billion Dollars | 102.69 Million Dollars | 298.01 |
| 15 | Chainlink (LINK) | 9.038 | -1.24 ↓ % | 1.83 ↑ % | 8.85 ↑ % | 6.40 Billion Dollars | 843.39 Million Dollars | 7.722 |
| 16 | Canton (CC) | 0.1595112709 | 0.29 ↑ % | -2.78 ↓ % | 0.90 ↑ % | 6.05 Billion Dollars | 25.17 Million Dollars | 0.1362867489 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.01 Billion Dollars | 80.15 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.21 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1577747319 | -1.17 ↓ % | 0.87 ↑ % | 4.30 ↑ % | 5.20 Billion Dollars | 126.72 Million Dollars | 0.1348030465 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.44 Billion Dollars | 0.8541 |
| 21 | Hedera (HBAR) | 0.0998071523 | -1.09 ↓ % | 1.01 ↑ % | 5.25 ↑ % | 4.29 Billion Dollars | 124.39 Million Dollars | 0.0852754305 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 128.15 Million Dollars | 0.8542 |
| 23 | Litecoin (LTC) | 54.46 | -1.07 ↓ % | 1.25 ↑ % | 5.91 ↑ % | 4.19 Billion Dollars | 381.15 Million Dollars | 46.53 |
| 24 | Avalanche (AVAX) | 9.236 | -1.26 ↓ % | 1.70 ↑ % | 9.44 ↑ % | 3.99 Billion Dollars | 384.59 Million Dollars | 7.891 |
| 25 | Sui (SUI) | 0.9346 | -1.75 ↓ % | 4.20 ↑ % | 6.30 ↑ % | 3.65 Billion Dollars | 937.55 Million Dollars | 0.7986 |
| 26 | Zcash (ZEC) | 219.87 | -1.29 ↓ % | 0.28 ↑ % | -9.02 ↓ % | 3.64 Billion Dollars | 287.36 Million Dollars | 187.86 |
| 27 | Shiba Inu (SHIB) | 0.0000056157 | -1.66 ↓ % | 0.61 ↑ % | -7.21 ↓ % | 3.31 Billion Dollars | 147.41 Million Dollars | 0.0000047980 |
| 28 | Cronos (CRO) | 0.0760000091 | -0.93 ↓ % | 0.50 ↑ % | 2.88 ↑ % | 3.12 Billion Dollars | 11.14 Million Dollars | 0.0649345597 |
| 29 | Toncoin (TON) | 1.2330 | -0.33 ↓ % | 1.33 ↑ % | -8.53 ↓ % | 3.02 Billion Dollars | 111.58 Million Dollars | 1.0535 |
| 30 | World Liberty Financial (WLFI) | 0.1084285687 | -1.19 ↓ % | -0.08 ↓ % | -3.77 ↓ % | 3.00 Billion Dollars | 89.92 Million Dollars | 0.0926415860 |
| 31 | Tether Gold (XAUt) | 5,272.12 | 0.10 ↑ % | -1.32 ↓ % | 1.59 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,504.51 |
| 32 | Polkadot (DOT) | 1.5472 | -1.22 ↓ % | 0.25 ↑ % | 21.73 ↑ % | 2.58 Billion Dollars | 265.54 Million Dollars | 1.3219 |
| 33 | PAX Gold (PAXG) | 5,322.44 | 0.02 ↑ % | -1.55 ↓ % | 1.79 ↑ % | 2.56 Billion Dollars | 920.93 Million Dollars | 4,547.50 |
| 34 | Uniswap (UNI) | 3.922 | -1.41 ↓ % | 3.85 ↑ % | 16.90 ↑ % | 2.49 Billion Dollars | 289.38 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6439 | -0.34 ↓ % | 0.52 ↑ % | 11.51 ↑ % | 2.09 Billion Dollars | 34.65 Million Dollars | 0.5501 |
| 36 | Bittensor (TAO) | 186.40 | -2.03 ↓ % | 3.71 ↑ % | 10.22 ↑ % | 2.00 Billion Dollars | 140.82 Million Dollars | 159.26 |
| 37 | MemeCore (M) | 1.5004 | 0.16 ↑ % | 0.13 ↑ % | 7.85 ↑ % | 1.91 Billion Dollars | 9.14 Million Dollars | 1.2820 |
| 38 | Aave (AAVE) | 124.05 | -0.09 ↓ % | 8.71 ↑ % | 7.96 ↑ % | 1.90 Billion Dollars | 604.52 Million Dollars | 105.98 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 41.56 Million Dollars | 0.8543 |
| 40 | Aster (ASTER) | 0.7117 | -0.52 ↓ % | -0.08 ↓ % | 2.54 ↑ % | 1.76 Billion Dollars | 110.17 Million Dollars | 0.6081 |
| 41 | NEAR Protocol (NEAR) | 1.3107 | -1.53 ↓ % | 14.02 ↑ % | 33.78 ↑ % | 1.69 Billion Dollars | 485.73 Million Dollars | 1.1198 |
| 42 | Sky (SKY) | 0.0714823649 | -0.56 ↓ % | 6.28 ↑ % | 14.09 ↑ % | 1.65 Billion Dollars | 23.23 Million Dollars | 0.0610746756 |
| 43 | OKB (OKB) | 77.11 | -0.81 ↓ % | 1.10 ↑ % | 3.53 ↑ % | 1.62 Billion Dollars | 20.12 Million Dollars | 65.88 |
| 44 | Pi (PI) | 0.1693465058 | -0.04 ↓ % | 0.68 ↑ % | 6.17 ↑ % | 1.60 Billion Dollars | 12.83 Million Dollars | 0.1446899932 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 162.33 Million Dollars | 0.8544 |
| 46 | Bitget Token (BGB) | 2.154 | -0.27 ↓ % | 0.28 ↑ % | -3.65 ↓ % | 1.51 Billion Dollars | 24.35 Million Dollars | 1.8407 |
| 47 | Pepe (PEPE) | 0.0000035725 | -1.87 ↓ % | 2.16 ↑ % | -11.27 ↓ % | 1.48 Billion Dollars | 443.64 Million Dollars | 0.0000030523 |
| 48 | Ethereum Classic (ETC) | 8.814 | -0.25 ↓ % | 3.20 ↑ % | 4.88 ↑ % | 1.37 Billion Dollars | 72.24 Million Dollars | 7.530 |
| 49 | Internet Computer (ICP) | 2.443 | -1.78 ↓ % | 1.01 ↑ % | 19.10 ↑ % | 1.34 Billion Dollars | 75.65 Million Dollars | 2.088 |
| 50 | Ondo (ONDO) | 0.2611192045 | -2.31 ↓ % | 1.64 ↑ % | 4.47 ↑ % | 1.27 Billion Dollars | 59.93 Million Dollars | 0.2231007706 |
| 51 | Worldcoin (WLD) | 0.4157197099 | 1.59 ↑ % | 7.18 ↑ % | 11.47 ↑ % | 1.20 Billion Dollars | 119.68 Million Dollars | 0.3551917516 |
| 52 | POL (prev. MATIC) (POL) | 0.1019288900 | -1.84 ↓ % | -3.42 ↓ % | -5.10 ↓ % | 1.08 Billion Dollars | 99.52 Million Dollars | 0.0870882475 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 23.92 Million Dollars | 0.8545 |
| 54 | KuCoin Token (KCS) | 7.779 | -0.07 ↓ % | 0.87 ↑ % | -5.37 ↓ % | 1.03 Billion Dollars | 4.51 Million Dollars | 6.646 |
| 55 | Midnight (NIGHT) | 0.0599508824 | -0.49 ↓ % | 4.17 ↑ % | 2.70 ↑ % | 995.63 Million Dollars | 12.62 Million Dollars | 0.0512221538 |
| 56 | Ethena (ENA) | 0.1134897688 | -0.63 ↓ % | 8.64 ↑ % | 15.04 ↑ % | 933.45 Million Dollars | 135.41 Million Dollars | 0.0969658855 |
| 57 | Cosmos (ATOM) | 1.8594 | 0.55 ↑ % | 3.03 ↑ % | -12.95 ↓ % | 921.69 Million Dollars | 60.63 Million Dollars | 1.5887 |
| 58 | Kaspa (KAS) | 0.0303557477 | -0.94 ↓ % | 2.26 ↑ % | 1.40 ↑ % | 827.14 Million Dollars | 16.10 Million Dollars | 0.0259360116 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.485 | -0.98 ↓ % | 1.02 ↑ % | 4.25 ↑ % | 810.25 Million Dollars | 100.88 Million Dollars | 2.978 |
| 60 | GateToken (GT) | 6.973 | -1.00 ↓ % | 0.67 ↑ % | 1.36 ↑ % | 803.13 Million Dollars | 2.85 Million Dollars | 5.958 |
| 61 | Flare (FLR) | 0.0093790784 | -0.76 ↓ % | 0.43 ↑ % | 3.05 ↑ % | 797.18 Million Dollars | 4.06 Million Dollars | 0.0080135033 |
| 62 | Algorand (ALGO) | 0.0889276564 | -0.10 ↓ % | 2.98 ↑ % | 6.25 ↑ % | 790.22 Million Dollars | 34.45 Million Dollars | 0.0759799675 |
| 63 | Quant (QNT) | 62.87 | -1.02 ↓ % | 0.05 ↑ % | 1.17 ↑ % | 759.07 Million Dollars | 10.34 Million Dollars | 53.72 |
| 64 | Filecoin (FIL) | 0.9978 | -1.07 ↓ % | 2.70 ↑ % | 12.24 ↑ % | 755.86 Million Dollars | 118.53 Million Dollars | 0.8525 |
| 65 | Morpho (MORPHO) | 1.9258 | 0.84 ↑ % | 11.88 ↑ % | 21.11 ↑ % | 752.14 Million Dollars | 44.17 Million Dollars | 1.6454 |
| 66 | Aptos (APT) | 0.9619 | -0.65 ↓ % | 2.95 ↑ % | 18.29 ↑ % | 750.70 Million Dollars | 103.50 Million Dollars | 0.8219 |
| 67 | Pump.fun (PUMP) | 0.0020220785 | -3.04 ↓ % | 3.66 ↑ % | 10.30 ↑ % | 715.82 Million Dollars | 134.88 Million Dollars | 0.0017276679 |
| 68 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 714.98 Million Dollars | 195.75 Million Dollars | 0.8545 |
| 69 | Render (RENDER) | 1.3714 | -2.50 ↓ % | 0.87 ↑ % | -0.39 ↓ % | 711.40 Million Dollars | 47.02 Million Dollars | 1.1717 |
| 70 | Stable (STABLE) | 0.0324841731 | -0.79 ↓ % | -1.03 ↓ % | 16.48 ↑ % | 666.29 Million Dollars | 1.61 Billion Dollars | 0.0277545424 |
| 71 | XDC Network (XDC) | 0.0332601947 | -0.29 ↓ % | 1.84 ↑ % | -0.53 ↓ % | 663.05 Million Dollars | 25.18 Million Dollars | 0.0284175769 |
| 72 | VeChain (VET) | 0.0073561608 | -0.87 ↓ % | 2.42 ↑ % | 1.23 ↑ % | 632.52 Million Dollars | 29.30 Million Dollars | 0.0062851185 |
| 73 | Jupiter (JUP) | 0.1793512015 | -1.06 ↓ % | 8.49 ↑ % | 24.30 ↑ % | 627.26 Million Dollars | 44.33 Million Dollars | 0.1532380253 |
| 74 | Arbitrum (ARB) | 0.1037497641 | -1.25 ↓ % | 3.95 ↑ % | 12.24 ↑ % | 616.18 Million Dollars | 115.30 Million Dollars | 0.0886440060 |
| 75 | Nexo (NEXO) | 0.8690 | -1.58 ↓ % | 1.03 ↑ % | 3.31 ↑ % | 561.47 Million Dollars | 10.04 Million Dollars | 0.7424 |
| 76 | LayerZero (ZRO) | 1.8517 | -1.83 ↓ % | 4.92 ↑ % | 24.03 ↑ % | 561.35 Million Dollars | 104.28 Million Dollars | 1.5821 |
| 77 | pippin (PIPPIN) | 0.5568 | 2.06 ↑ % | -3.49 ↓ % | -23.35 ↓ % | 556.78 Million Dollars | 41.26 Million Dollars | 0.4757193432 |
| 78 | Bonk (BONK) | 0.0000060908 | -2.11 ↓ % | 3.27 ↑ % | 3.30 ↑ % | 535.97 Million Dollars | 71.73 Million Dollars | 0.0000052040 |
| 79 | Decred (DCR) | 30.98 | 1.82 ↑ % | 2.98 ↑ % | 22.10 ↑ % | 535.93 Million Dollars | 7.44 Million Dollars | 26.47 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7674 | -1.39 ↓ % | 10.15 ↑ % | 30.29 ↑ % | 503.66 Million Dollars | 131.33 Million Dollars | 0.6557 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.02 ↓ % | 0.19 ↑ % | 0.15 ↑ % | 494.95 Million Dollars | 22.64 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2586852331 | -1.42 ↓ % | 1.30 ↑ % | 10.59 ↑ % | 469.41 Million Dollars | 12.45 Million Dollars | 0.2210211806 |
| 83 | Sei (SEI) | 0.0695496690 | -1.80 ↓ % | 1.72 ↑ % | 4.66 ↑ % | 468.30 Million Dollars | 49.39 Million Dollars | 0.0594233763 |
| 84 | EURC (EURC) | 1.1704 | 0.03 ↑ % | -0.84 ↓ % | -0.75 ↓ % | 462.21 Million Dollars | 72.15 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072641450 | -1.69 ↓ % | 7.30 ↑ % | 14.00 ↑ % | 456.63 Million Dollars | 131.97 Million Dollars | 0.0062065000 |
| 86 | PancakeSwap (CAKE) | 1.3560 | -0.97 ↓ % | 3.27 ↑ % | 9.51 ↑ % | 447.98 Million Dollars | 43.32 Million Dollars | 1.1586 |
| 87 | Dash (DASH) | 34.57 | -0.61 ↓ % | 7.15 ↑ % | 6.90 ↑ % | 435.92 Million Dollars | 87.30 Million Dollars | 29.53 |
| 88 | Kite (KITE) | 0.2366628922 | -1.43 ↓ % | -9.45 ↓ % | -3.62 ↓ % | 425.99 Million Dollars | 131.50 Million Dollars | 0.2022052484 |
| 89 | JUST (JST) | 0.0479369954 | -0.28 ↓ % | 1.25 ↑ % | 6.86 ↑ % | 422.57 Million Dollars | 28.13 Million Dollars | 0.0409574648 |
| 90 | Tezos (XTZ) | 0.3794471321 | -1.06 ↓ % | 1.47 ↑ % | 3.21 ↑ % | 408.70 Million Dollars | 18.67 Million Dollars | 0.3242003886 |
| 91 | ether.fi (ETHFI) | 0.5116 | -0.95 ↓ % | 2.96 ↑ % | 10.09 ↑ % | 380.67 Million Dollars | 34.26 Million Dollars | 0.4371221049 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.08 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 375.33 Million Dollars | 566.75 Million Dollars | 0.8540 |
| 93 | Curve DAO Token (CRV) | 0.2545051462 | -0.63 ↓ % | 4.29 ↑ % | 14.70 ↑ % | 374.02 Million Dollars | 72.20 Million Dollars | 0.2174497059 |
| 94 | Chiliz (CHZ) | 0.0350115293 | -0.66 ↓ % | 4.62 ↑ % | 3.69 ↑ % | 360.84 Million Dollars | 52.84 Million Dollars | 0.0299139206 |
| 95 | Gnosis (GNO) | 133.49 | -1.13 ↓ % | 4.55 ↑ % | 13.32 ↑ % | 352.32 Million Dollars | 2.86 Million Dollars | 114.05 |
| 96 | Lighter (LIT) | 1.3980 | -0.28 ↓ % | 0.94 ↑ % | 1.37 ↑ % | 349.50 Million Dollars | 34.12 Million Dollars | 1.1945 |
| 97 | Kaia (KAIA) | 0.0553415132 | -1.07 ↓ % | 1.36 ↑ % | 3.00 ↑ % | 346.29 Million Dollars | 12.38 Million Dollars | 0.0472838996 |
| 98 | 0.1527949768 | -2.40 ↓ % | 0.10 ↑ % | -0.77 ↓ % | 345.46 Million Dollars | 106.98 Million Dollars | 0.1305483338 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.25 ↓ % | 0.51 ↑ % | 2.89 ↑ % | 337.39 Million Dollars | 10.03 Million Dollars | 0.0000002921 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.08 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 331.26 Million Dollars | 20.73 Million Dollars | 0.0000002859 |
