Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,875.03 | 0.04 ↑ % | 1.50 ↑ % | -5.05 ↓ % | 1,338.06 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.54 | 0.11 ↑ % | 2.00 ↑ % | -6.20 ↓ % | 243.98 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.20 | 0.19 ↑ % | 1.27 ↑ % | -3.88 ↓ % | 84.16 Billion Dollars | 882.82 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3444 | 0.03 ↑ % | 1.67 ↑ % | -6.75 ↓ % | 82.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.75 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | 0.10 ↑ % | 1.03 ↑ % | -7.59 ↓ % | 47.68 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170622575 | -0.27 ↓ % | 2.14 ↑ % | 1.96 ↑ % | 30.04 Billion Dollars | 600.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920433973 | -0.18 ↓ % | 2.61 ↑ % | -2.40 ↓ % | 15.58 Billion Dollars | 939.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | -0.16 ↓ % | 3.78 ↑ % | -0.85 ↓ % | 10.23 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.05 | -0.22 ↓ % | 3.39 ↑ % | 3.06 ↑ % | 9.65 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499145240 | 0.11 ↑ % | 1.75 ↑ % | -6.05 ↓ % | 9.02 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | 0.01 ↑ % | 0.41 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 473.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.07 | 1.64 ↑ % | 3.20 ↑ % | -3.33 ↓ % | 6.20 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.599 | 0.09 ↑ % | 1.11 ↑ % | -5.46 ↓ % | 6.09 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1573294478 | -0.73 ↓ % | 11.62 ↑ % | 8.20 ↑ % | 6.00 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711527561 | 0.44 ↑ % | 2.22 ↑ % | 3.28 ↑ % | 5.65 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 312.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 608.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.13 ↓ % | 1.29 ↑ % | -3.25 ↓ % | 4.17 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906976778 | 0.14 ↑ % | 1.98 ↑ % | -2.73 ↓ % | 3.93 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.882 | 0.13 ↑ % | 1.64 ↑ % | -6.67 ↓ % | 3.83 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.90 | -0.02 ↓ % | 1.71 ↑ % | -6.31 ↓ % | 3.62 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059325 | 0.12 ↑ % | 2.83 ↑ % | -1.14 ↓ % | 3.50 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8846 | 0.17 ↑ % | 1.42 ↑ % | -8.08 ↓ % | 3.45 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 320.10 | 0.21 ↑ % | -0.17 ↓ % | 17.33 ↑ % | 3.45 Billion Dollars | 393.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2499 | 0.10 ↑ % | 2.56 ↑ % | -1.10 ↓ % | 3.08 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722288349 | 0.14 ↑ % | 2.07 ↑ % | -3.85 ↓ % | 3.06 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.220 | 0.83 ↑ % | 2.19 ↑ % | 35.62 ↑ % | 2.85 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988710755 | -0.25 ↓ % | 2.22 ↑ % | 1.62 ↑ % | 2.84 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.00 | 0.02 ↑ % | -0.39 ↓ % | -0.09 ↓ % | 2.51 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.45 | 0.03 ↑ % | -0.15 ↓ % | -0.21 ↓ % | 2.31 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6801 | -0.03 ↓ % | 0.91 ↑ % | -9.42 ↓ % | 2.23 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.438 | 0.07 ↑ % | 1.85 ↑ % | -3.99 ↓ % | 2.18 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2836 | 0.26 ↑ % | 0.55 ↑ % | -14.33 ↓ % | 2.15 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1803264014 | -0.49 ↓ % | 4.51 ↑ % | -9.25 ↓ % | 1.80 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.04 | 0.12 ↑ % | 3.38 ↑ % | -4.68 ↓ % | 1.76 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6621 | 0.12 ↑ % | 0.32 ↑ % | -3.35 ↓ % | 1.64 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704638202 | 0.53 ↑ % | 1.19 ↑ % | -10.13 ↓ % | 1.63 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1877 | 0.11 ↑ % | 1.40 ↑ % | -10.19 ↓ % | 1.53 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.12 | -0.04 ↓ % | 0.01 ↑ % | -12.32 ↓ % | 1.51 Billion Dollars | 222.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9028 | 5.15 ↑ % | 159.64 ↑ % | 99.97 ↑ % | 1.39 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033435 | 0.01 ↑ % | 2.13 ↑ % | -2.38 ↓ % | 1.38 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9463 | 0.09 ↑ % | 0.42 ↑ % | -8.87 ↓ % | 1.36 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754182143 | 0.75 ↑ % | 1.29 ↑ % | 5.78 ↑ % | 1.34 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.166 | 0.11 ↑ % | 1.24 ↑ % | -2.84 ↓ % | 1.27 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.252 | -0.19 ↓ % | 1.40 ↑ % | -10.55 ↓ % | 1.24 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | -0.01 ↓ % | 2.07 ↑ % | -2.32 ↓ % | 1.05 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925339336 | 0.33 ↑ % | 2.24 ↑ % | -4.14 ↓ % | 982.32 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350008563 | -0.11 ↓ % | 1.40 ↑ % | -4.88 ↓ % | 956.17 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6955 | 0.15 ↑ % | 2.78 ↑ % | -0.66 ↓ % | 879.55 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.99 | -0.13 ↓ % | 0.38 ↑ % | -8.28 ↓ % | 857.05 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0513041974 | -1.07 ↓ % | 12.93 ↑ % | 15.19 ↑ % | 852.03 Million Dollars | 741.45 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2738700340 | 0.10 ↑ % | 5.05 ↑ % | -16.24 ↓ % | 850.22 Million Dollars | 296.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6840 | 0.07 ↑ % | 1.01 ↑ % | -7.92 ↓ % | 842.22 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933877800 | 0.16 ↑ % | 4.32 ↑ % | -8.58 ↓ % | 793.07 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.549 | 0.09 ↑ % | 1.65 ↑ % | -4.20 ↓ % | 754.27 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9453 | 0.52 ↑ % | -3.25 ↓ % | -5.58 ↓ % | 750.58 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0825470346 | -0.54 ↓ % | 1.76 ↑ % | -7.01 ↓ % | 734.10 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | 0.19 ↑ % | 0.01 ↑ % | -10.92 ↓ % | 695.11 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078542349 | 0.13 ↑ % | 2.44 ↑ % | -5.56 ↓ % | 670.93 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8258 | 0.39 ↑ % | -1.01 ↓ % | -11.64 ↓ % | 630.77 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.038 | 0.53 ↑ % | 1.35 ↑ % | 0.54 ↑ % | 629.68 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308815088 | -0.31 ↓ % | 0.06 ↑ % | -6.30 ↓ % | 615.80 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5052 | 0.41 ↑ % | 1.90 ↑ % | -16.30 ↓ % | 609.51 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.167 | 0.79 ↑ % | -2.63 ↓ % | 5.92 ↑ % | 600.10 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067773249 | -0.02 ↓ % | 1.73 ↑ % | -6.06 ↓ % | 582.75 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017372854 | 0.06 ↑ % | 2.05 ↑ % | -7.41 ↓ % | 576.95 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8840 | 0.18 ↑ % | 2.27 ↑ % | -2.33 ↓ % | 571.21 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 76 | 0.2465920519 | -1.05 ↓ % | 8.08 ↑ % | 9.70 ↑ % | 556.89 Million Dollars | 165.87 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0261504405 | 0.14 ↑ % | -0.39 ↓ % | 1.45 ↑ % | 556.60 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0916221452 | -0.13 ↓ % | 1.73 ↑ % | -8.49 ↓ % | 553.47 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595320453 | -0.09 ↓ % | 0.37 ↑ % | -2.14 ↓ % | 524.78 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1464900443 | 0.37 ↑ % | 3.65 ↑ % | -8.48 ↓ % | 520.16 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058353 | -0.06 ↓ % | 2.03 ↑ % | -2.43 ↓ % | 513.48 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 493.32 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3865 | 0.04 ↑ % | 2.17 ↑ % | 1.04 ↑ % | 456.18 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6705 | 0.14 ↑ % | 2.12 ↑ % | -4.16 ↓ % | 440.07 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0416935385 | 2.56 ↑ % | 17.30 ↑ % | 15.68 ↑ % | 428.59 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1492 | -0.05 ↓ % | -0.17 ↓ % | -0.64 ↓ % | 422.24 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065217039 | 0.11 ↑ % | 0.28 ↑ % | -8.47 ↓ % | 409.96 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2249752424 | -0.08 ↓ % | 0.42 ↑ % | -8.94 ↓ % | 408.24 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | -0.08 ↓ % | 1.53 ↑ % | -1.71 ↓ % | 407.71 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 398.08 Million Dollars | 149.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3491557905 | -0.27 ↓ % | -0.28 ↓ % | -11.90 ↓ % | 377.07 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547319920 | 0.23 ↑ % | -0.19 ↓ % | -13.19 ↓ % | 375.16 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.05 | 0.48 ↑ % | 1.72 ↑ % | -17.60 ↓ % | 365.08 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4633159446 | 0.50 ↑ % | -0.87 ↓ % | -22.45 ↓ % | 364.75 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171751196 | -0.78 ↓ % | 0.45 ↑ % | -3.67 ↓ % | 330.19 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.02 ↓ % | -0.60 ↓ % | -1.94 ↓ % | 323.92 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2140298468 | -0.18 ↓ % | 0.81 ↑ % | -8.89 ↓ % | 316.97 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.92 | -0.31 ↓ % | 1.16 ↑ % | -8.60 ↓ % | 313.87 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003162 | -0.32 ↓ % | -0.22 ↓ % | -5.71 ↓ % | 312.08 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3295077320 | 0.67 ↑ % | 3.57 ↑ % | 2.54 ↑ % | 305.68 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
