Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,371.90 | -0.08 ↓ % | -1.34 ↓ % | 0.09 ↑ % | 1,347.12 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.44 | 0.05 ↑ % | -1.35 ↓ % | 3.82 ↑ % | 244.94 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 81.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.61 | -0.17 ↓ % | 0.07 ↑ % | 3.48 ↑ % | 85.72 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4034 | -0.58 ↓ % | -2.70 ↓ % | -0.67 ↓ % | 85.63 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.29 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.54 ↑ % | -1.11 ↓ % | 4.88 ↑ % | 49.55 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846304248 | -0.07 ↓ % | -0.31 ↓ % | 0.52 ↑ % | 26.97 Billion Dollars | 461.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970409084 | -0.44 ↓ % | -3.97 ↓ % | -1.76 ↓ % | 16.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2886107344 | 0.36 ↑ % | -2.43 ↓ % | 5.30 ↑ % | 10.41 Billion Dollars | 603.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.24 | 0.14 ↑ % | -4.02 ↓ % | -14.03 ↓ % | 9.63 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.05 ↑ % | 0.02 ↑ % | 1.68 ↑ % | 8.09 Billion Dollars | 788.79 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.66 | 0.66 ↑ % | 2.14 ↑ % | -2.61 ↓ % | 7.41 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1713232352 | 0.59 ↑ % | -1.96 ↓ % | 8.21 ↑ % | 6.48 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.129 | 0.22 ↑ % | -1.26 ↓ % | 5.97 ↑ % | 6.46 Billion Dollars | 396.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.50 | -0.09 ↓ % | 0.02 ↑ % | 5.28 ↑ % | 6.41 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624186379 | 0.07 ↑ % | -0.72 ↓ % | 1.37 ↑ % | 5.35 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.69 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026957286 | -0.10 ↓ % | 1.16 ↑ % | 4.75 ↑ % | 4.42 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | 0.15 ↑ % | -1.16 ↓ % | 5.11 ↑ % | 4.30 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.364 | 0.06 ↑ % | -1.11 ↓ % | 4.78 ↑ % | 4.04 Billion Dollars | 369.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.06 | -0.05 ↓ % | -5.00 ↓ % | -9.13 ↓ % | 3.96 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9409 | 0.51 ↑ % | -2.46 ↓ % | 0.42 ↑ % | 3.62 Billion Dollars | 649.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059583 | -0.65 ↓ % | -4.21 ↓ % | -4.75 ↓ % | 3.51 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3001 | 0.23 ↑ % | -1.42 ↓ % | -4.63 ↓ % | 3.19 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776230870 | 0.14 ↑ % | -1.18 ↓ % | -0.82 ↓ % | 3.19 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148019548 | 0.05 ↑ % | 0.10 ↑ % | -1.55 ↓ % | 3.18 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6415 | 0.36 ↑ % | 0.43 ↑ % | 27.20 ↑ % | 2.74 Billion Dollars | 416.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,169.81 | 0.13 ↑ % | 0.19 ↑ % | 3.91 ↑ % | 2.69 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.890 | 0.55 ↑ % | -3.26 ↓ % | 14.66 ↑ % | 2.47 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.24 | 0.11 ↑ % | 0.11 ↑ % | 4.00 ↑ % | 2.46 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | -0.06 ↓ % | 3.10 ↑ % | 2.80 ↑ % | 2.08 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.37 | 0.34 ↑ % | 0.98 ↑ % | 5.28 ↑ % | 2.00 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4349 | -0.14 ↓ % | 6.21 ↑ % | 7.51 ↑ % | 1.83 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.67 | 0.53 ↑ % | -2.52 ↓ % | -6.55 ↓ % | 1.77 Billion Dollars | 366.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6985 | 0.00 ↓ % | -0.80 ↓ % | -1.59 ↓ % | 1.73 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.69 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | -0.11 ↓ % | 0.31 ↑ % | -1.89 ↓ % | 1.64 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038266 | -0.76 ↓ % | -6.79 ↓ % | -9.84 ↓ % | 1.58 Billion Dollars | 485.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686899712 | -0.18 ↓ % | -2.47 ↓ % | 7.82 ↑ % | 1.58 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1677265711 | -0.14 ↓ % | -1.49 ↓ % | -5.19 ↓ % | 1.57 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.221 | -0.24 ↓ % | -1.07 ↓ % | -4.95 ↓ % | 1.55 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1217 | 0.15 ↑ % | -3.36 ↓ % | 10.91 ↑ % | 1.45 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | 2.21 ↑ % | 3.82 ↑ % | 15.78 ↑ % | 1.38 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | -0.03 ↓ % | -3.01 ↓ % | 6.65 ↑ % | 1.38 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654854103 | 0.07 ↑ % | -3.34 ↓ % | 0.94 ↑ % | 1.29 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1122038461 | 0.96 ↑ % | -1.61 ↓ % | 6.31 ↑ % | 1.19 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4012024096 | 0.11 ↑ % | -2.49 ↓ % | 5.66 ↑ % | 1.15 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.670 | -0.12 ↓ % | -0.23 ↓ % | 3.10 ↑ % | 1.15 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599098780 | -0.18 ↓ % | 0.10 ↑ % | -6.85 ↓ % | 994.95 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9112 | 0.01 ↑ % | -1.83 ↓ % | -16.09 ↓ % | 946.38 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050612393 | 0.21 ↑ % | -4.07 ↓ % | -5.36 ↓ % | 864.13 Million Dollars | 164.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315268334 | 0.25 ↑ % | 0.59 ↑ % | 3.62 ↑ % | 858.73 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.124 | 0.07 ↑ % | 0.61 ↑ % | 0.30 ↑ % | 820.51 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096357653 | 0.08 ↑ % | -0.58 ↓ % | 2.86 ↑ % | 818.36 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8128 | 0.56 ↑ % | 9.87 ↑ % | 72.25 ↑ % | 812.80 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.406 | -0.38 ↓ % | -3.21 ↓ % | -3.14 ↓ % | 791.78 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884917572 | 0.39 ↑ % | -2.37 ↓ % | -1.09 ↓ % | 786.28 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.94 | -0.56 ↓ % | -0.63 ↓ % | -4.36 ↓ % | 771.94 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0162 | -0.04 ↓ % | -0.92 ↓ % | 10.45 ↑ % | 766.97 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9807 | 0.96 ↑ % | 0.45 ↑ % | 13.09 ↑ % | 764.98 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4534 | 0.29 ↑ % | -1.56 ↓ % | 1.64 ↑ % | 753.96 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8720 | 0.17 ↑ % | -0.13 ↓ % | 32.20 ↑ % | 723.53 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350398656 | 0.35 ↑ % | 1.98 ↑ % | 0.30 ↑ % | 698.50 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 665.00 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0371903365 | 0.34 ↑ % | 13.97 ↑ % | 27.06 ↑ % | 654.55 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076081392 | 0.22 ↑ % | -2.65 ↓ % | -2.14 ↓ % | 654.19 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018453624 | 0.77 ↑ % | -2.04 ↓ % | -12.36 ↓ % | 653.26 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.27 | 2.54 ↑ % | 21.65 ↑ % | 51.00 ↑ % | 609.95 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1013997532 | 0.75 ↑ % | 1.89 ↑ % | 3.20 ↑ % | 590.83 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8645 | 0.26 ↑ % | 0.34 ↑ % | -0.11 ↓ % | 558.59 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1556320897 | -0.04 ↓ % | -3.85 ↓ % | 1.55 ↑ % | 544.30 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061168 | 0.06 ↑ % | -4.65 ↓ % | -1.06 ↓ % | 538.25 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.23 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6184 | 1.27 ↑ % | 5.69 ↑ % | 8.53 ↑ % | 487.94 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705018446 | 0.13 ↑ % | -0.81 ↓ % | -0.39 ↓ % | 474.71 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2598946704 | -0.26 ↓ % | -0.87 ↓ % | 2.65 ↑ % | 471.61 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.00 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 466.35 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6817 | 0.39 ↑ % | -2.20 ↓ % | 6.11 ↑ % | 447.41 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2480357935 | 1.32 ↑ % | -13.36 ↓ % | -0.98 ↓ % | 446.46 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070140996 | 0.51 ↑ % | -2.25 ↓ % | 3.76 ↑ % | 440.91 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3193 | 0.09 ↑ % | -0.50 ↓ % | 5.61 ↑ % | 436.42 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.51 | 0.58 ↑ % | -3.88 ↓ % | 0.79 ↑ % | 435.02 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3917110258 | 0.26 ↑ % | -0.89 ↓ % | 1.34 ↑ % | 421.75 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464107816 | 0.26 ↑ % | 1.45 ↑ % | 9.34 ↑ % | 409.12 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 380.12 Million Dollars | 405.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5087 | -0.05 ↓ % | -3.41 ↓ % | 10.37 ↑ % | 378.48 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2518410008 | 0.52 ↑ % | 0.14 ↑ % | 3.77 ↑ % | 369.81 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 94 | 0.1627807796 | -0.03 ↓ % | -3.12 ↓ % | -0.71 ↓ % | 368.06 Million Dollars | 107.90 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0571127071 | -0.11 ↓ % | -0.88 ↓ % | 0.35 ↑ % | 357.20 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4177 | -0.28 ↓ % | -3.04 ↓ % | -3.57 ↓ % | 354.42 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003587 | 0.61 ↑ % | 5.64 ↑ % | 5.23 ↑ % | 354.08 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9987 | 0.37 ↑ % | -5.12 ↓ % | -10.05 ↓ % | 350.41 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.14 | -0.11 ↓ % | -0.64 ↓ % | 10.89 ↑ % | 340.83 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | 0.1348895900 | 2.84 ↑ % | -2.61 ↓ % | -19.19 ↓ % | 339.39 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
