Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,802.66 | -0.04 ↓ % | -4.40 ↓ % | -4.61 ↓ % | 1,712.85 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,916.22 | -0.65 ↓ % | -6.69 ↓ % | -6.16 ↓ % | 351.97 Billion Dollars | 27.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.32 Billion Dollars | 95.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.25 | -0.13 ↓ % | -4.08 ↓ % | -4.26 ↓ % | 117.52 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | -0.16 ↓ % | -6.76 ↓ % | -9.16 ↓ % | 112.95 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.34 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.76 | -0.24 ↓ % | -4.55 ↓ % | -5.18 ↓ % | 70.68 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784016869 | 0.18 ↑ % | -0.87 ↓ % | -1.05 ↓ % | 26.36 Billion Dollars | 645.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286828889 | -0.30 ↓ % | -5.89 ↓ % | -8.43 ↓ % | 19.59 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811231248 | -0.43 ↓ % | -5.61 ↓ % | -10.70 ↓ % | 13.69 Billion Dollars | 673.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.46 | -0.67 ↓ % | -6.50 ↓ % | -7.31 ↓ % | 10.61 Billion Dollars | 352.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.70 | -0.42 ↓ % | -6.66 ↓ % | -6.81 ↓ % | 8.85 Billion Dollars | 670.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.26 | -1.35 ↓ % | -9.53 ↓ % | -6.03 ↓ % | 8.84 Billion Dollars | 374.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | 0.01 ↑ % | 0.08 ↑ % | -4.16 ↓ % | 8.50 Billion Dollars | 648.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.00 | -0.24 ↓ % | 2.04 ↑ % | 10.61 ↑ % | 7.56 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166366114 | -0.69 ↓ % | -7.06 ↓ % | -9.16 ↓ % | 7.01 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.75 | -1.28 ↓ % | -1.16 ↓ % | 0.22 ↑ % | 6.54 Billion Dollars | 879.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | -0.63 ↓ % | -4.41 ↓ % | -6.95 ↓ % | 5.92 Billion Dollars | 444.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4555 | -0.11 ↓ % | -7.85 ↓ % | -8.03 ↓ % | 5.44 Billion Dollars | 819.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -1.02 ↓ % | -7.77 ↓ % | -11.26 ↓ % | 5.21 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130084351 | -0.28 ↓ % | -5.84 ↓ % | -15.07 ↓ % | 4.80 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077664 | -0.59 ↓ % | -5.42 ↓ % | -8.25 ↓ % | 4.58 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2619 | 1.22 ↑ % | -3.09 ↓ % | 13.65 ↑ % | 4.10 Billion Dollars | 230.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4907 | -0.20 ↓ % | -4.32 ↓ % | -7.32 ↓ % | 3.65 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1321092560 | -0.58 ↓ % | -5.05 ↓ % | -11.87 ↓ % | 3.53 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935819076 | -0.02 ↓ % | -4.42 ↓ % | -9.65 ↓ % | 3.50 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.986 | -1.22 ↓ % | -7.67 ↓ % | -8.81 ↓ % | 3.14 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8787 | -0.55 ↓ % | -6.04 ↓ % | -10.88 ↓ % | 3.09 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.96 | -1.24 ↓ % | -4.81 ↓ % | -2.05 ↓ % | 2.83 Billion Dollars | 440.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.29 | -0.47 ↓ % | -7.79 ↓ % | -7.80 ↓ % | 2.79 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713438914 | 0.18 ↑ % | -3.98 ↓ % | -2.48 ↓ % | 2.58 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.462 | -0.14 ↓ % | -2.96 ↓ % | -2.34 ↓ % | 2.41 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.31 | -0.78 ↓ % | -5.06 ↓ % | -3.48 ↓ % | 2.21 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7187 | 1.20 ↑ % | -2.82 ↓ % | 30.31 ↑ % | 2.14 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8262 | 0.62 ↑ % | -11.75 ↓ % | -11.10 ↓ % | 2.00 Billion Dollars | 647.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5320 | -0.72 ↓ % | -6.25 ↓ % | -10.42 ↓ % | 1.96 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.15 | -0.49 ↓ % | -7.30 ↓ % | -8.65 ↓ % | 1.88 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039952 | -0.84 ↓ % | -7.49 ↓ % | -13.02 ↓ % | 1.68 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2135595301 | -1.18 ↓ % | -10.21 ↓ % | -20.38 ↓ % | 1.64 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,291.68 | 0.08 ↑ % | -0.87 ↓ % | 2.37 ↑ % | 1.62 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.978 | -0.70 ↓ % | -7.36 ↓ % | -11.07 ↓ % | 1.62 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1932891019 | -1.08 ↓ % | -6.13 ↓ % | -11.88 ↓ % | 1.62 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.73 | -0.01 ↓ % | -0.86 ↓ % | 2.47 ↑ % | 1.48 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.21 | -0.71 ↓ % | -4.10 ↓ % | 0.37 ↑ % | 1.32 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5295 | -1.07 ↓ % | -8.53 ↓ % | -12.99 ↓ % | 1.30 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564482586 | -1.05 ↓ % | -1.43 ↓ % | 5.20 ↑ % | 1.30 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4025803533 | -0.91 ↓ % | -10.94 ↓ % | -15.66 ↓ % | 1.27 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1105690462 | -1.11 ↓ % | -8.35 ↓ % | -9.63 ↓ % | 1.17 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5504 | -1.25 ↓ % | -6.69 ↓ % | -11.49 ↓ % | 1.16 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424264343 | -0.41 ↓ % | -5.34 ↓ % | -16.69 ↓ % | 1.15 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935712441 | -1.21 ↓ % | -7.03 ↓ % | -7.93 ↓ % | 1.09 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.239 | -0.62 ↓ % | -4.63 ↓ % | -7.67 ↓ % | 1.05 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132128310 | -0.81 ↓ % | -6.35 ↓ % | -14.63 ↓ % | 999.70 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.032 | -0.54 ↓ % | -5.48 ↓ % | -8.16 ↓ % | 981.45 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0563634725 | -3.53 ↓ % | -13.67 ↓ % | -87.48 ↓ % | 936.05 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114904436 | 0.67 ↑ % | -5.79 ↓ % | -11.65 ↓ % | 924.19 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2483 | -0.78 ↓ % | -6.61 ↓ % | -15.64 ↓ % | 907.10 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0487224249 | -0.04 ↓ % | 2.96 ↑ % | 1.06 ↑ % | 902.56 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104562713 | -0.48 ↓ % | -8.60 ↓ % | -15.84 ↓ % | 899.08 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.17 | -0.38 ↓ % | -4.78 ↓ % | -14.34 ↓ % | 895.48 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.437 | -1.38 ↓ % | 4.76 ↑ % | 20.07 ↑ % | 864.36 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024327581 | -0.67 ↓ % | -9.90 ↓ % | -18.56 ↓ % | 861.20 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.13 ↓ % | -3.04 ↓ % | -1.28 ↓ % | 815.85 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 787.86 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172841067 | -1.05 ↓ % | -6.12 ↓ % | -9.76 ↓ % | 761.30 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3901 | -1.17 ↓ % | -8.05 ↓ % | -14.13 ↓ % | 720.87 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085696 | -1.50 ↓ % | -6.88 ↓ % | -8.07 ↓ % | 709.73 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9886 | -0.36 ↓ % | -7.84 ↓ % | -13.71 ↓ % | 668.61 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099288752 | -0.81 ↓ % | -6.94 ↓ % | -12.62 ↓ % | 624.13 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9172 | 0.24 ↑ % | -4.28 ↓ % | -5.34 ↓ % | 592.67 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1864557106 | -0.80 ↓ % | -5.73 ↓ % | -16.10 ↓ % | 584.90 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6968 | -0.54 ↓ % | -7.99 ↓ % | -19.27 ↓ % | 576.04 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 559.53 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2863127577 | -1.06 ↓ % | -7.66 ↓ % | -9.10 ↓ % | 556.62 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 81 | 0.2196643361 | -0.59 ↓ % | -8.40 ↓ % | -7.17 ↓ % | 507.88 Million Dollars | 73.21 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3531413979 | -0.89 ↓ % | -7.83 ↓ % | -8.76 ↓ % | 502.97 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.82 | -0.31 ↓ % | -5.93 ↓ % | -16.29 ↓ % | 498.42 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 492.68 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2461841087 | -1.00 ↓ % | -9.35 ↓ % | -13.88 ↓ % | 489.65 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.885 | -0.85 ↓ % | -8.04 ↓ % | -11.49 ↓ % | 488.37 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4551719689 | -0.22 ↓ % | -6.96 ↓ % | -6.04 ↓ % | 486.50 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053001589 | 0.18 ↑ % | -1.13 ↓ % | 14.33 ↑ % | 485.99 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5411 | -1.36 ↓ % | -10.13 ↓ % | -9.02 ↓ % | 483.54 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5290 | -0.09 ↓ % | -7.98 ↓ % | -19.46 ↓ % | 478.96 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2603250933 | 0.06 ↑ % | -7.49 ↓ % | -12.58 ↓ % | 472.39 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0951946140 | -0.85 ↓ % | -9.46 ↓ % | -11.75 ↓ % | 472.61 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7693 | -0.97 ↓ % | -4.81 ↓ % | -6.68 ↓ % | 468.26 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.5025 | -0.98 ↓ % | -8.95 ↓ % | -21.69 ↓ % | 467.80 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.974 | 4.50 ↑ % | 20.84 ↑ % | 97.06 ↑ % | 477.34 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.82 ↓ % | -9.94 ↓ % | -16.08 ↓ % | 463.02 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4386554434 | -1.38 ↓ % | 23.36 ↑ % | 142.57 ↑ % | 438.65 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5031 | -0.37 ↓ % | -9.53 ↓ % | -12.98 ↓ % | 430.02 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0688930585 | 0.05 ↑ % | -6.67 ↓ % | -10.28 ↓ % | 426.73 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4047178250 | -2.07 ↓ % | -10.70 ↓ % | 19.68 ↑ % | 425.75 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
