Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,870.05 | 0.00 ↑ % | -1.66 ↓ % | 3.78 ↑ % | 1,895.18 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,279.13 | -0.32 ↓ % | -1.32 ↓ % | 4.76 ↑ % | 395.77 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 87.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.66 | 0.08 ↑ % | -0.83 ↓ % | 3.53 ↑ % | 126.77 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.041 | -0.38 ↓ % | -2.52 ↓ % | -4.44 ↓ % | 123.89 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.70 | -0.41 ↓ % | -1.11 ↓ % | 1.38 ↑ % | 80.11 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.61 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059564468 | -0.26 ↓ % | -0.88 ↓ % | 3.14 ↑ % | 28.98 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363494114 | -0.50 ↓ % | -3.81 ↓ % | -4.99 ↓ % | 22.95 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3836465057 | -0.85 ↓ % | -3.40 ↓ % | -4.65 ↓ % | 13.80 Billion Dollars | 537.95 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.83 | -1.48 ↓ % | 0.04 ↑ % | 52.81 ↑ % | 12.89 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.83 | 0.46 ↑ % | 1.00 ↑ % | -5.52 ↓ % | 12.03 Billion Dollars | 815.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.96 ↓ % | -2.63 ↓ % | 1.19 ↑ % | 9.59 Billion Dollars | 415.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.01 ↓ % | 0.26 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.52 ↓ % | -0.17 ↓ % | -3.52 ↓ % | 7.51 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219859657 | -0.75 ↓ % | -3.57 ↓ % | -4.26 ↓ % | 7.20 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.04 | 0.48 ↑ % | -2.26 ↓ % | -5.31 ↓ % | 6.71 Billion Dollars | 531.82 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7445 | -0.64 ↓ % | -2.61 ↓ % | -5.31 ↓ % | 6.62 Billion Dollars | 800.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.30 | -2.74 ↓ % | -4.66 ↓ % | -6.11 ↓ % | 5.73 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.96 | -0.66 ↓ % | -0.03 ↓ % | -11.97 ↓ % | 5.52 Billion Dollars | 650.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158168736 | -0.28 ↓ % | -3.82 ↓ % | -5.77 ↓ % | 4.96 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082375 | -0.75 ↓ % | -2.66 ↓ % | -6.88 ↓ % | 4.85 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1272109918 | -1.70 ↓ % | -1.96 ↓ % | -2.85 ↓ % | 4.76 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669800124 | 0.33 ↑ % | -2.15 ↓ % | -1.31 ↓ % | 4.46 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6901 | -0.64 ↓ % | -3.18 ↓ % | -4.81 ↓ % | 4.10 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011756018 | -0.14 ↓ % | -0.35 ↓ % | -1.00 ↓ % | 4.03 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | -1.41 ↓ % | -3.90 ↓ % | -2.83 ↓ % | 3.43 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.201 | -0.59 ↓ % | -3.29 ↓ % | -6.11 ↓ % | 3.30 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9379 | -0.25 ↓ % | -2.26 ↓ % | -5.66 ↓ % | 3.05 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 270.92 | 0.20 ↑ % | -4.04 ↓ % | -6.39 ↓ % | 2.87 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.761 | -0.02 ↓ % | 1.25 ↑ % | 6.96 ↑ % | 2.63 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.13 | -0.79 ↓ % | -1.75 ↓ % | 0.33 ↑ % | 2.61 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058095 | -0.16 ↓ % | -1.94 ↓ % | -7.48 ↓ % | 2.40 Billion Dollars | 432.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.61 | -0.25 ↓ % | -1.32 ↓ % | 3.03 ↑ % | 2.39 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.205 | -1.00 ↓ % | -1.50 ↓ % | 25.77 ↑ % | 2.30 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6943 | -0.80 ↓ % | -2.38 ↓ % | -3.08 ↓ % | 2.18 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6253 | 1.68 ↑ % | 1.62 ↑ % | -2.81 ↓ % | 2.04 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.40 | -0.72 ↓ % | -2.93 ↓ % | -3.88 ↓ % | 1.92 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.97 | -0.35 ↓ % | -0.48 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7100 | -0.15 ↓ % | -1.48 ↓ % | -1.41 ↓ % | 1.77 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,598.15 | -0.43 ↓ % | -0.62 ↓ % | 2.08 ↑ % | 1.76 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2167240302 | -0.47 ↓ % | -4.49 ↓ % | -9.98 ↓ % | 1.72 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043431678 | -0.14 ↓ % | -0.86 ↓ % | -2.37 ↓ % | 1.71 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.29 ↓ % | -1.60 ↓ % | -1.09 ↓ % | 1.51 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5469 | -1.63 ↓ % | -4.83 ↓ % | -8.46 ↓ % | 1.50 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1395864788 | -1.66 ↓ % | -8.62 ↓ % | -10.29 ↓ % | 1.47 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0634658250 | 1.41 ↑ % | 6.62 ↑ % | 11.30 ↑ % | 1.46 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.588 | 0.02 ↑ % | 1.96 ↑ % | 11.61 ↑ % | 1.41 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7668 | -0.32 ↓ % | -4.76 ↓ % | -3.70 ↓ % | 1.35 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447698582 | 0.03 ↑ % | -3.88 ↓ % | -6.28 ↓ % | 1.21 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2057975678 | -1.02 ↓ % | -1.65 ↓ % | -3.29 ↓ % | 1.20 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.450 | -1.16 ↓ % | -1.23 ↓ % | -3.42 ↓ % | 1.20 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | 0.04 ↑ % | -1.30 ↓ % | 0.59 ↑ % | 1.19 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3747642677 | -0.39 ↓ % | -2.43 ↓ % | -8.96 ↓ % | 1.18 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 90.96 | -0.25 ↓ % | 15.83 ↑ % | 135.08 ↑ % | 1.14 Billion Dollars | 877.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.199 | -0.18 ↓ % | -1.71 ↓ % | -7.06 ↓ % | 1.14 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1259673997 | -0.36 ↓ % | -4.22 ↓ % | -8.34 ↓ % | 1.12 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4919 | -0.85 ↓ % | -1.08 ↓ % | -2.31 ↓ % | 1.10 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.348 | -0.21 ↓ % | -1.28 ↓ % | -1.28 ↓ % | 1.07 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630989643 | -0.39 ↓ % | 3.76 ↑ % | -7.51 ↓ % | 1.05 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028744236 | 1.35 ↑ % | 0.88 ↑ % | 29.23 ↑ % | 1.02 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113974165 | -0.29 ↓ % | -2.44 ↓ % | -5.40 ↓ % | 980.01 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 971.37 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104309 | -0.56 ↓ % | -1.45 ↓ % | -7.35 ↓ % | 917.87 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.608 | -0.85 ↓ % | 6.11 ↑ % | 28.99 ↑ % | 909.00 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109285074 | -0.42 ↓ % | -3.22 ↓ % | -5.65 ↓ % | 905.74 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.89 | -0.26 ↓ % | -3.76 ↓ % | -3.49 ↓ % | 879.96 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440554178 | -0.93 ↓ % | -0.85 ↓ % | -9.62 ↓ % | 840.77 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188772455 | -0.40 ↓ % | -2.10 ↓ % | -4.40 ↓ % | 786.04 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118059646 | -0.93 ↓ % | -4.92 ↓ % | -8.80 ↓ % | 742.13 Million Dollars | 146.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.05 ↑ % | -2.89 ↓ % | 4.73 ↑ % | 709.21 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2155764794 | -0.68 ↓ % | -3.65 ↓ % | -2.11 ↓ % | 687.78 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3611469863 | -0.52 ↓ % | -3.63 ↓ % | -3.72 ↓ % | 655.34 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0063 | 0.10 ↑ % | 3.75 ↑ % | 3.35 ↑ % | 650.22 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6019 | -0.20 ↓ % | 4.07 ↑ % | 1.82 ↑ % | 645.44 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3295758186 | -1.24 ↓ % | -3.81 ↓ % | 2.16 ↑ % | 640.73 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9697 | -0.85 ↓ % | -3.68 ↓ % | -10.64 ↓ % | 636.26 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 84 | 0.2744557664 | -0.64 ↓ % | -1.99 ↓ % | -6.37 ↓ % | 631.94 Million Dollars | 55.47 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4199177430 | -0.77 ↓ % | -0.42 ↓ % | -0.29 ↓ % | 611.41 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585074499 | -1.02 ↓ % | 4.19 ↑ % | 29.09 ↑ % | 597.97 Million Dollars | 246.64 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 574.58 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2654712116 | -1.41 ↓ % | -1.25 ↓ % | -5.58 ↓ % | 528.01 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5532 | -1.08 ↓ % | -4.00 ↓ % | -8.56 ↓ % | 515.00 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.103 | -0.82 ↓ % | -2.18 ↓ % | -4.92 ↓ % | 510.17 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3413 | -0.25 ↓ % | -4.17 ↓ % | 6.68 ↑ % | 507.58 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5990 | -1.41 ↓ % | -3.60 ↓ % | -8.04 ↓ % | 507.09 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5518 | -0.89 ↓ % | -3.38 ↓ % | -3.02 ↓ % | 504.46 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.36 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 494.33 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7307 | -0.73 ↓ % | -1.73 ↓ % | -3.48 ↓ % | 478.43 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 97 | 0.2068544476 | 4.28 ↑ % | 3.49 ↑ % | 28.32 ↑ % | 476.87 Million Dollars | 511.71 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.5464 | -1.14 ↓ % | -3.28 ↓ % | -5.03 ↓ % | 474.08 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000493746 | -0.27 ↓ % | -2.93 ↓ % | -9.06 ↓ % | 471.02 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8425 | -2.87 ↓ % | -0.68 ↓ % | -40.53 ↓ % | 460.63 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
