Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,607.65 | -0.17 ↓ % | 2.07 ↑ % | -5.91 ↓ % | 1,748.91 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.02 | -0.22 ↓ % | 0.66 ↑ % | -11.50 ↓ % | 355.93 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 88.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.74 | -0.02 ↓ % | 2.68 ↑ % | -4.05 ↓ % | 119.93 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9281 | -0.04 ↓ % | 2.33 ↑ % | -8.59 ↓ % | 116.63 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.20 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | 0.63 ↑ % | 2.33 ↑ % | -8.61 ↓ % | 72.00 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804814698 | -0.06 ↓ % | 0.89 ↑ % | -0.96 ↓ % | 26.56 Billion Dollars | 559.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320535881 | -0.13 ↓ % | 2.95 ↑ % | -11.59 ↓ % | 20.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870207492 | -0.07 ↓ % | 1.43 ↑ % | -18.21 ↓ % | 13.90 Billion Dollars | 576.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.20 | -0.06 ↓ % | 3.51 ↑ % | -5.95 ↓ % | 10.93 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | 0.22 ↑ % | 2.40 ↑ % | -10.55 ↓ % | 9.04 Billion Dollars | 573.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.30 ↑ % | -2.01 ↓ % | -5.89 ↓ % | 8.36 Billion Dollars | 793.05 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.72 | -0.33 ↓ % | 6.82 ↑ % | 12.03 ↑ % | 7.93 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198439622 | -0.39 ↓ % | 0.52 ↑ % | -13.62 ↓ % | 7.11 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.37 | 1.03 ↑ % | 2.49 ↑ % | -5.04 ↓ % | 6.70 Billion Dollars | 797.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.07 | -0.21 ↓ % | 3.35 ↑ % | -7.96 ↓ % | 6.06 Billion Dollars | 450.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5151 | 0.44 ↑ % | 4.51 ↑ % | -9.13 ↓ % | 5.66 Billion Dollars | 790.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.70 ↑ % | -0.02 ↓ % | -15.56 ↓ % | 5.29 Billion Dollars | 379.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143526841 | -0.19 ↓ % | 2.29 ↑ % | -17.71 ↓ % | 4.86 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079224 | 0.42 ↑ % | 1.27 ↑ % | -10.21 ↓ % | 4.67 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2641 | 1.32 ↑ % | -1.20 ↓ % | 13.28 ↑ % | 4.11 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5463 | -0.31 ↓ % | 4.69 ↑ % | -6.47 ↓ % | 3.79 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1353669221 | -0.39 ↓ % | 2.45 ↑ % | -11.96 ↓ % | 3.62 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953395563 | -0.33 ↓ % | -0.50 ↓ % | -9.89 ↓ % | 3.56 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.188 | 0.03 ↑ % | 3.07 ↑ % | -10.83 ↓ % | 3.27 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9079 | 0.44 ↑ % | 1.87 ↑ % | -16.48 ↓ % | 3.14 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.03 | 0.37 ↑ % | 1.67 ↑ % | -8.30 ↓ % | 2.85 Billion Dollars | 387.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.60 | 0.40 ↑ % | -0.93 ↓ % | -13.19 ↓ % | 2.76 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716827878 | 0.63 ↑ % | 1.91 ↑ % | -2.32 ↓ % | 2.60 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | 0.06 ↑ % | 1.45 ↑ % | -3.00 ↓ % | 2.46 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.10 | -0.51 ↓ % | 3.54 ↑ % | -6.36 ↓ % | 2.29 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6132 | 2.13 ↑ % | 5.58 ↑ % | -11.62 ↓ % | 2.07 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6329 | 0.18 ↑ % | -8.24 ↓ % | 21.43 ↑ % | 2.04 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -0.70 ↓ % | 3.73 ↑ % | -8.75 ↓ % | 1.97 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7725 | 1.88 ↑ % | -4.90 ↓ % | -19.12 ↓ % | 1.87 Billion Dollars | 442.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041166 | -0.21 ↓ % | 2.61 ↑ % | -16.43 ↓ % | 1.73 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2194549187 | 0.31 ↑ % | 0.78 ↑ % | -22.34 ↓ % | 1.69 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.079 | -0.21 ↓ % | 2.65 ↑ % | -15.06 ↓ % | 1.67 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1973031897 | 0.13 ↑ % | -0.67 ↓ % | -9.73 ↓ % | 1.65 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.02 | -0.08 ↓ % | 0.08 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.09 | -0.06 ↓ % | 0.16 ↑ % | 2.43 ↑ % | 1.50 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.46 | 0.34 ↑ % | 2.94 ↑ % | -0.20 ↓ % | 1.36 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0585511853 | 0.65 ↑ % | 3.40 ↑ % | 7.80 ↑ % | 1.34 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4146438560 | 0.41 ↑ % | 1.81 ↑ % | -17.48 ↓ % | 1.31 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5306 | 0.47 ↑ % | 0.08 ↑ % | -17.43 ↓ % | 1.31 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0454916944 | 1.30 ↑ % | 7.31 ↑ % | -12.37 ↓ % | 1.23 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137963750 | 0.58 ↑ % | 2.70 ↑ % | -10.16 ↓ % | 1.20 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5960 | -0.18 ↓ % | 3.28 ↑ % | -15.19 ↓ % | 1.19 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2010915313 | 0.44 ↑ % | 3.35 ↑ % | -10.05 ↓ % | 1.13 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.266 | 0.39 ↑ % | -0.16 ↓ % | -10.93 ↓ % | 1.05 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174824700 | -0.18 ↓ % | 3.18 ↑ % | -15.02 ↓ % | 1.04 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.028 | 0.07 ↑ % | -0.17 ↓ % | -13.32 ↓ % | 979.40 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0587731263 | -1.92 ↓ % | -1.30 ↓ % | 35.20 ↑ % | 976.07 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2875 | 0.63 ↑ % | 4.06 ↑ % | -16.93 ↓ % | 936.01 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.712 | 0.63 ↑ % | 5.05 ↑ % | 21.99 ↑ % | 933.47 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108521234 | 0.24 ↑ % | 3.49 ↑ % | -14.95 ↓ % | 933.12 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0116147374 | 0.27 ↑ % | 1.44 ↑ % | -10.58 ↓ % | 934.27 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.93 | 0.32 ↑ % | 1.50 ↑ % | -12.25 ↓ % | 916.66 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484189567 | -0.10 ↓ % | 0.20 ↑ % | -0.65 ↓ % | 896.94 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.14 ↓ % | 3.51 ↑ % | -1.61 ↓ % | 835.02 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023251044 | 0.10 ↑ % | -6.05 ↓ % | -25.30 ↓ % | 823.09 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 806.57 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192568886 | 0.11 ↑ % | 1.61 ↑ % | -13.47 ↓ % | 774.11 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4114 | 0.43 ↑ % | 1.90 ↑ % | -17.44 ↓ % | 731.95 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086300 | 0.35 ↑ % | 0.63 ↑ % | -14.11 ↓ % | 714.82 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | 0.01 ↑ % | 1.07 ↑ % | -13.68 ↓ % | 689.65 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100867993 | 0.03 ↑ % | 1.05 ↑ % | -20.69 ↓ % | 634.06 Million Dollars | 141.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934614826 | -0.19 ↓ % | 3.32 ↑ % | -17.76 ↓ % | 606.88 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9159 | -0.71 ↓ % | 1.18 ↑ % | -6.98 ↓ % | 591.79 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6995 | 1.33 ↑ % | -0.55 ↓ % | -23.44 ↓ % | 577.04 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2937243598 | 0.00 ↑ % | 2.69 ↑ % | -13.78 ↓ % | 571.03 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3649268841 | -0.02 ↓ % | 3.09 ↑ % | -11.37 ↓ % | 519.82 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 518.42 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.42 | 0.60 ↑ % | 2.97 ↑ % | -16.86 ↓ % | 518.48 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 83 | 0.2230852718 | 0.21 ↑ % | 0.76 ↑ % | -13.95 ↓ % | 515.79 Million Dollars | 59.12 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2521163619 | 0.26 ↑ % | 1.58 ↑ % | -16.68 ↓ % | 501.45 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5367 | 2.56 ↑ % | 4.20 ↑ % | -18.45 ↓ % | 499.71 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5557 | 0.02 ↑ % | 2.05 ↑ % | -13.02 ↓ % | 496.54 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.965 | -0.25 ↓ % | 1.91 ↑ % | -15.61 ↓ % | 496.31 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4635325599 | 0.08 ↑ % | 0.60 ↑ % | -7.33 ↓ % | 495.48 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 492.86 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5428 | 0.34 ↑ % | 2.21 ↑ % | -19.18 ↓ % | 491.23 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2638674365 | -0.29 ↓ % | 0.57 ↑ % | -18.18 ↓ % | 478.82 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0958903202 | 0.14 ↑ % | -0.74 ↓ % | -16.84 ↓ % | 476.07 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7772 | -0.68 ↓ % | 2.74 ↑ % | -11.02 ↓ % | 473.06 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7183 | 0.52 ↑ % | 0.28 ↑ % | -19.29 ↓ % | 471.25 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049959988 | -0.06 ↓ % | -5.80 ↓ % | 5.88 ↑ % | 458.10 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5151 | 0.09 ↑ % | 2.11 ↑ % | -18.44 ↓ % | 440.29 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1624 | 0.65 ↑ % | 3.73 ↑ % | -10.17 ↓ % | 435.89 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0702843993 | 0.26 ↑ % | -0.27 ↓ % | -11.23 ↓ % | 435.39 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9781 | 0.14 ↑ % | -0.24 ↓ % | -4.04 ↓ % | 420.45 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3977379747 | 1.14 ↑ % | -7.94 ↓ % | 13.81 ↑ % | 418.41 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0390393936 | 0.56 ↑ % | 3.56 ↑ % | -17.42 ↓ % | 414.98 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
