Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,307.21 | 0.00 ↓ % | 0.94 ↑ % | 0.72 ↑ % | 1,763.43 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.57 | -0.12 ↓ % | 1.16 ↑ % | 1.23 ↑ % | 358.41 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 187.16 Billion Dollars | 73.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.81 | -0.19 ↓ % | 0.82 ↑ % | 1.92 ↑ % | 118.29 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8766 | -0.03 ↓ % | 1.14 ↑ % | -0.18 ↓ % | 113.67 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.05 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | 0.02 ↑ % | 1.01 ↑ % | 0.66 ↑ % | 70.00 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852489565 | 0.03 ↑ % | 0.68 ↑ % | 0.96 ↑ % | 27.01 Billion Dollars | 505.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231872674 | -0.23 ↓ % | 0.06 ↑ % | -4.55 ↓ % | 20.71 Billion Dollars | 922.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515885691 | -0.31 ↓ % | -1.09 ↓ % | -2.68 ↓ % | 12.63 Billion Dollars | 521.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.99 | 0.39 ↑ % | 0.39 ↑ % | 3.83 ↑ % | 11.92 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.18 | -0.32 ↓ % | -2.13 ↓ % | 28.81 ↑ % | 8.79 Billion Dollars | 627.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.20 ↓ % | 0.63 ↑ % | 0.49 ↑ % | 8.79 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.71 | 0.05 ↑ % | -0.49 ↓ % | 5.23 ↑ % | 8.73 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.849 | 0.08 ↑ % | 3.41 ↑ % | 14.70 ↑ % | 8.16 Billion Dollars | 657.86 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.66 | 0.08 ↑ % | -1.81 ↓ % | -2.00 ↓ % | 8.04 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2112288273 | -0.21 ↓ % | -2.92 ↓ % | -2.55 ↓ % | 6.84 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.11 ↑ % | 0.33 ↑ % | 1.26 ↑ % | 5.99 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.30 ↓ % | -0.35 ↓ % | 3.28 ↑ % | 5.37 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4333 | -0.22 ↓ % | -0.55 ↓ % | -0.29 ↓ % | 5.36 Billion Dollars | 474.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1364437484 | -1.07 ↓ % | 2.83 ↑ % | 67.83 ↑ % | 5.02 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109929109 | -0.32 ↓ % | -2.03 ↓ % | 0.61 ↑ % | 4.75 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071069 | -0.07 ↓ % | -2.21 ↓ % | -0.25 ↓ % | 4.19 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6177 | -0.03 ↓ % | -3.53 ↓ % | 9.94 ↑ % | 3.97 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432591008 | 0.09 ↑ % | 0.08 ↑ % | 7.90 ↑ % | 3.83 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.951 | -0.06 ↓ % | -0.20 ↓ % | 3.32 ↑ % | 3.75 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918542858 | -0.41 ↓ % | -0.04 ↓ % | -2.91 ↓ % | 3.54 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.53 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9753 | -0.03 ↓ % | -3.23 ↓ % | -7.39 ↓ % | 3.17 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8227 | 0.06 ↑ % | -1.12 ↓ % | 3.72 ↑ % | 3.01 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | 0.13 ↑ % | 0.46 ↑ % | 1.09 ↑ % | 2.44 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.80 | 0.33 ↑ % | -0.01 ↓ % | 2.37 ↑ % | 2.33 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.16 | -0.12 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 2.30 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.55 | -0.32 ↓ % | -0.97 ↓ % | -3.16 ↓ % | 2.24 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 0.04 ↑ % | 0.31 ↑ % | 1.68 ↑ % | 1.96 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.17 ↓ % | -0.13 ↓ % | -1.29 ↓ % | 1.85 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4365 | 0.33 ↑ % | -1.06 ↓ % | 3.43 ↑ % | 1.80 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,371.79 | -0.11 ↓ % | 0.80 ↑ % | -2.69 ↓ % | 1.79 Billion Dollars | 243.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041418 | 0.01 ↑ % | 1.01 ↑ % | 4.25 ↑ % | 1.74 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6870 | -0.16 ↓ % | -0.63 ↓ % | 1.26 ↑ % | 1.71 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026236320 | -0.10 ↓ % | 0.03 ↑ % | 0.36 ↑ % | 1.70 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,380.04 | -0.06 ↓ % | 0.61 ↑ % | -2.78 ↓ % | 1.61 Billion Dollars | 270.64 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0954772941 | -5.39 ↓ % | -3.18 ↓ % | 19.05 ↑ % | 1.59 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2041622063 | -0.18 ↓ % | -2.31 ↓ % | 2.55 ↑ % | 1.57 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.846 | -1.45 ↓ % | -3.83 ↓ % | -5.63 ↓ % | 1.55 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0610313214 | 0.20 ↑ % | -1.31 ↓ % | -5.65 ↓ % | 1.40 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.09 ↓ % | 0.72 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4908820457 | -0.01 ↓ % | -0.79 ↓ % | -0.32 ↓ % | 1.31 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7166 | -0.26 ↓ % | 1.62 ↑ % | 6.62 ↑ % | 1.29 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438817441 | 0.20 ↑ % | -0.12 ↓ % | -2.60 ↓ % | 1.19 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754630160 | -0.11 ↓ % | -1.12 ↓ % | -3.02 ↓ % | 1.19 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1918060834 | -0.11 ↓ % | 0.20 ↑ % | 3.17 ↑ % | 1.10 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028198128 | 0.23 ↑ % | -1.33 ↓ % | -3.26 ↓ % | 1.09 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158613768 | -0.03 ↓ % | -1.86 ↓ % | 4.41 ↑ % | 1.02 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.914 | 0.00 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 982.78 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3308 | 0.45 ↑ % | -1.01 ↓ % | 0.49 ↑ % | 972.37 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9700 | 0.29 ↑ % | -0.34 ↓ % | -0.09 ↓ % | 956.06 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109028097 | -0.01 ↓ % | -1.46 ↓ % | 3.64 ↑ % | 937.48 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505567443 | 0.61 ↑ % | -0.48 ↓ % | 3.29 ↑ % | 936.67 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.594 | 0.29 ↑ % | -0.51 ↓ % | 12.94 ↑ % | 903.75 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108985398 | -1.09 ↓ % | -2.12 ↓ % | -3.95 ↓ % | 879.82 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.63 | -0.33 ↓ % | -0.54 ↓ % | -7.50 ↓ % | 852.68 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 836.66 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.01 ↑ % | 0.43 ↑ % | 1.27 ↑ % | 831.11 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129347270 | 0.06 ↑ % | -1.10 ↓ % | 2.29 ↑ % | 733.07 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.756 | -3.03 ↓ % | 3.12 ↑ % | 3.12 ↑ % | 689.01 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077335 | 0.22 ↑ % | -0.39 ↓ % | -3.32 ↓ % | 680.51 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2960 | -0.01 ↓ % | -0.45 ↓ % | 1.93 ↑ % | 672.08 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017916991 | -0.23 ↓ % | -0.47 ↓ % | 4.35 ↑ % | 634.26 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8620 | -0.07 ↓ % | 1.33 ↑ % | 3.29 ↑ % | 625.06 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885131251 | 0.21 ↑ % | -0.77 ↓ % | -0.34 ↓ % | 601.44 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8865 | -1.21 ↓ % | -2.42 ↓ % | -4.49 ↓ % | 572.79 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089951141 | -0.20 ↓ % | 0.16 ↑ % | 1.79 ↑ % | 565.44 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5246 | 0.91 ↑ % | 4.79 ↑ % | 18.12 ↑ % | 561.56 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3769836173 | -0.09 ↓ % | -3.07 ↓ % | 1.78 ↑ % | 545.57 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.06 | 0.47 ↑ % | 0.03 ↑ % | 13.82 ↑ % | 539.94 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2713576371 | 0.21 ↑ % | -0.15 ↓ % | 0.59 ↑ % | 527.54 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5333 | 0.22 ↑ % | -2.93 ↓ % | 3.29 ↑ % | 522.08 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 515.50 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5881 | 0.19 ↑ % | 0.71 ↑ % | 10.16 ↑ % | 497.89 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.14 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 87 | 0.2081445022 | 0.14 ↑ % | -1.08 ↓ % | -0.27 ↓ % | 481.26 Million Dollars | 42.89 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2554176408 | -0.02 ↓ % | -0.77 ↓ % | 4.81 ↑ % | 463.48 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7018 | -0.11 ↓ % | 0.92 ↑ % | -0.42 ↓ % | 458.12 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2302165133 | -0.49 ↓ % | 0.62 ↑ % | 1.64 ↑ % | 457.89 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.532 | 0.10 ↑ % | -1.60 ↓ % | -1.60 ↓ % | 453.12 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4854712341 | -0.11 ↓ % | -0.74 ↓ % | 3.17 ↑ % | 451.97 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6798 | 0.19 ↑ % | -0.75 ↓ % | -3.29 ↓ % | 445.99 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1242360501 | 0.12 ↑ % | 6.08 ↑ % | 14.93 ↑ % | 431.28 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1432 | -0.27 ↓ % | -2.58 ↓ % | -3.15 ↓ % | 429.09 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045108543 | -0.01 ↓ % | -0.93 ↓ % | -5.48 ↓ % | 423.41 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4135657884 | -0.45 ↓ % | -3.40 ↓ % | -6.81 ↓ % | 413.56 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042528661 | 0.02 ↑ % | 3.41 ↑ % | 13.24 ↑ % | 404.76 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | 0.1732837863 | 2.31 ↑ % | 5.26 ↑ % | 13.17 ↑ % | 399.48 Million Dollars | 67.95 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.4391057474 | -1.41 ↓ % | -5.89 ↓ % | -9.05 ↓ % | 398.81 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
