Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,854.29 | -0.60 ↓ % | 1.92 ↑ % | 7.53 ↑ % | 1,356.89 Billion Dollars | 54.91 Billion Dollars | 58,165.72 |
| 2 | Ethereum (ETH) | 1,990.99 | -0.64 ↓ % | 1.18 ↑ % | 9.17 ↑ % | 240.30 Billion Dollars | 26.37 Billion Dollars | 1,706.71 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.60 Billion Dollars | 107.25 Billion Dollars | 0.8571 |
| 4 | BNB (BNB) | 631.99 | -0.65 ↓ % | 1.53 ↑ % | 7.07 ↑ % | 86.18 Billion Dollars | 2.04 Billion Dollars | 541.75 |
| 5 | XRP (XRP) | 1.3654 | -0.27 ↓ % | 0.25 ↑ % | 2.72 ↑ % | 83.41 Billion Dollars | 3.32 Billion Dollars | 1.1704 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.02 Billion Dollars | 18.54 Billion Dollars | 0.8572 |
| 7 | Solana (SOL) | 85.78 | -0.36 ↓ % | 2.18 ↑ % | 11.99 ↑ % | 48.86 Billion Dollars | 5.38 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.2820797715 | -0.26 ↓ % | 0.28 ↑ % | 0.28 ↑ % | 26.72 Billion Dollars | 459.93 Million Dollars | 0.2418030113 |
| 9 | Dogecoin (DOGE) | 0.0915964112 | -0.33 ↓ % | -1.31 ↓ % | 0.48 ↑ % | 15.48 Billion Dollars | 1.23 Billion Dollars | 0.0785178176 |
| 10 | Cardano (ADA) | 0.2706251769 | -0.45 ↓ % | -1.32 ↓ % | 5.43 ↑ % | 9.76 Billion Dollars | 628.56 Million Dollars | 0.2319839610 |
| 11 | Bitcoin Cash (BCH) | 441.43 | -0.13 ↓ % | -2.18 ↓ % | -8.74 ↓ % | 8.83 Billion Dollars | 400.97 Million Dollars | 378.40 |
| 12 | Hyperliquid (HYPE) | 32.57 | -2.26 ↓ % | 5.82 ↑ % | 24.22 ↑ % | 8.40 Billion Dollars | 370.28 Million Dollars | 27.92 |
| 13 | UNUS SED LEO (LEO) | 9.047 | -0.03 ↓ % | -0.88 ↓ % | 17.04 ↑ % | 8.33 Billion Dollars | 1.91 Million Dollars | 7.755 |
| 14 | Chainlink (LINK) | 8.798 | -0.80 ↓ % | 0.25 ↑ % | 7.64 ↑ % | 6.23 Billion Dollars | 863.29 Million Dollars | 7.542 |
| 15 | Monero (XMR) | 336.62 | -0.37 ↓ % | -3.15 ↓ % | 7.32 ↑ % | 6.21 Billion Dollars | 92.73 Million Dollars | 288.55 |
| 16 | Canton (CC) | 0.1591567365 | -0.91 ↓ % | -0.05 ↓ % | -1.02 ↓ % | 6.04 Billion Dollars | 15.03 Million Dollars | 0.1364315419 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 145.77 Million Dollars | 0.8565 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 160.59 Million Dollars | 0.8573 |
| 19 | Stellar (XLM) | 0.1523274420 | -0.15 ↓ % | -1.56 ↓ % | 2.06 ↑ % | 5.02 Billion Dollars | 127.01 Million Dollars | 0.1305773682 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.61 Billion Dollars | 0.8566 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 143.53 Million Dollars | 0.8569 |
| 22 | Litecoin (LTC) | 53.96 | -0.10 ↓ % | 0.25 ↑ % | 6.95 ↑ % | 4.15 Billion Dollars | 402.84 Million Dollars | 46.26 |
| 23 | Hedera (HBAR) | 0.0961681665 | -0.55 ↓ % | -2.31 ↓ % | 2.76 ↑ % | 4.14 Billion Dollars | 139.07 Million Dollars | 0.0824367948 |
| 24 | Avalanche (AVAX) | 9.102 | -0.20 ↓ % | 0.73 ↑ % | 10.34 ↑ % | 3.93 Billion Dollars | 371.00 Million Dollars | 7.802 |
| 25 | Zcash (ZEC) | 220.61 | -0.01 ↓ % | 2.52 ↑ % | -5.37 ↓ % | 3.65 Billion Dollars | 288.12 Million Dollars | 189.11 |
| 26 | Sui (SUI) | 0.9146 | -0.28 ↓ % | 1.89 ↑ % | 6.91 ↑ % | 3.57 Billion Dollars | 916.97 Million Dollars | 0.7840 |
| 27 | Shiba Inu (SHIB) | 0.0000054159 | -0.18 ↓ % | -3.21 ↓ % | -8.57 ↓ % | 3.19 Billion Dollars | 163.42 Million Dollars | 0.0000046426 |
| 28 | Cronos (CRO) | 0.0753546433 | 0.10 ↑ % | 0.77 ↑ % | 1.86 ↑ % | 3.10 Billion Dollars | 10.97 Million Dollars | 0.0645951306 |
| 29 | Toncoin (TON) | 1.2375 | -0.59 ↓ % | 2.27 ↑ % | -7.10 ↓ % | 3.04 Billion Dollars | 109.65 Million Dollars | 1.0608 |
| 30 | Tether Gold (XAUt) | 5,273.37 | -0.98 ↓ % | -1.34 ↓ % | 2.18 ↑ % | 2.98 Billion Dollars | 1.08 Billion Dollars | 4,520.42 |
| 31 | World Liberty Financial (WLFI) | 0.1054191990 | -0.46 ↓ % | -1.03 ↓ % | -1.07 ↓ % | 2.92 Billion Dollars | 87.42 Million Dollars | 0.0903669186 |
| 32 | PAX Gold (PAXG) | 5,319.29 | -0.98 ↓ % | -1.77 ↓ % | 2.30 ↑ % | 2.56 Billion Dollars | 806.18 Million Dollars | 4,559.77 |
| 33 | Polkadot (DOT) | 1.4928 | -0.49 ↓ % | -2.96 ↓ % | 19.55 ↑ % | 2.49 Billion Dollars | 260.62 Million Dollars | 1.2796 |
| 34 | Uniswap (UNI) | 3.876 | -0.01 ↓ % | 1.40 ↑ % | 17.14 ↑ % | 2.46 Billion Dollars | 306.15 Million Dollars | 3.323 |
| 35 | Mantle (MNT) | 0.6630 | -0.40 ↓ % | 4.03 ↑ % | 14.50 ↑ % | 2.16 Billion Dollars | 39.95 Million Dollars | 0.5683 |
| 36 | Bittensor (TAO) | 181.92 | -0.31 ↓ % | 2.53 ↑ % | 8.95 ↑ % | 1.95 Billion Dollars | 153.63 Million Dollars | 155.94 |
| 37 | MemeCore (M) | 1.4549 | -0.19 ↓ % | -4.31 ↓ % | 4.50 ↑ % | 1.85 Billion Dollars | 8.61 Million Dollars | 1.2471 |
| 38 | Aave (AAVE) | 119.45 | -0.04 ↓ % | 3.67 ↑ % | 5.97 ↑ % | 1.83 Billion Dollars | 594.33 Million Dollars | 102.39 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 56.26 Million Dollars | 0.8571 |
| 40 | NEAR Protocol (NEAR) | 1.3690 | -4.24 ↓ % | 14.25 ↑ % | 40.79 ↑ % | 1.76 Billion Dollars | 705.16 Million Dollars | 1.1735 |
| 41 | Aster (ASTER) | 0.6956 | -0.38 ↓ % | -0.67 ↓ % | 0.21 ↑ % | 1.72 Billion Dollars | 151.08 Million Dollars | 0.5963 |
| 42 | Pi (PI) | 0.1705454644 | -0.17 ↓ % | 1.79 ↑ % | 4.85 ↑ % | 1.62 Billion Dollars | 12.60 Million Dollars | 0.1461941302 |
| 43 | OKB (OKB) | 76.53 | -0.30 ↓ % | 0.46 ↑ % | 5.17 ↑ % | 1.61 Billion Dollars | 19.84 Million Dollars | 65.60 |
| 44 | Sky (SKY) | 0.0694776374 | -0.67 ↓ % | 1.70 ↑ % | 10.23 ↑ % | 1.60 Billion Dollars | 23.28 Million Dollars | 0.0595572730 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 177.73 Million Dollars | 0.8570 |
| 46 | Bitget Token (BGB) | 2.135 | -0.03 ↓ % | 0.48 ↑ % | -3.16 ↓ % | 1.49 Billion Dollars | 23.41 Million Dollars | 1.8299 |
| 47 | Pepe (PEPE) | 0.0000034686 | -0.43 ↓ % | 0.63 ↑ % | -10.86 ↓ % | 1.44 Billion Dollars | 414.74 Million Dollars | 0.0000029733 |
| 48 | Ethereum Classic (ETC) | 8.533 | -0.50 ↓ % | -0.80 ↓ % | 4.35 ↑ % | 1.33 Billion Dollars | 71.31 Million Dollars | 7.315 |
| 49 | Internet Computer (ICP) | 2.395 | 0.22 ↑ % | 0.42 ↑ % | 18.22 ↑ % | 1.32 Billion Dollars | 75.38 Million Dollars | 2.053 |
| 50 | Ondo (ONDO) | 0.2547986166 | -0.28 ↓ % | 0.32 ↑ % | 4.07 ↑ % | 1.24 Billion Dollars | 53.00 Million Dollars | 0.2184171962 |
| 51 | Worldcoin (WLD) | 0.3999608811 | -0.27 ↓ % | 3.54 ↑ % | 9.43 ↑ % | 1.16 Billion Dollars | 137.28 Million Dollars | 0.3428524667 |
| 52 | POL (prev. MATIC) (POL) | 0.0998908211 | -0.24 ↓ % | -6.87 ↓ % | -4.74 ↓ % | 1.06 Billion Dollars | 113.77 Million Dollars | 0.0856279102 |
| 53 | KuCoin Token (KCS) | 7.556 | -1.51 ↓ % | -1.14 ↓ % | -7.24 ↓ % | 998.53 Million Dollars | 4.48 Million Dollars | 6.477 |
| 54 | Midnight (NIGHT) | 0.0595185115 | -0.26 ↓ % | 3.19 ↑ % | 3.41 ↑ % | 988.45 Million Dollars | 13.37 Million Dollars | 0.0510201608 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 985.51 Million Dollars | 25.82 Million Dollars | 0.8571 |
| 56 | Ethena (ENA) | 0.1125645503 | -0.66 ↓ % | 7.21 ↑ % | 17.68 ↑ % | 925.84 Million Dollars | 146.60 Million Dollars | 0.0964920210 |
| 57 | Cosmos (ATOM) | 1.8356 | -0.26 ↓ % | 1.01 ↑ % | -11.32 ↓ % | 910.20 Million Dollars | 59.11 Million Dollars | 1.5735 |
| 58 | Kaspa (KAS) | 0.0299952955 | -0.48 ↓ % | 0.72 ↑ % | 1.90 ↑ % | 817.36 Million Dollars | 15.27 Million Dollars | 0.0257124173 |
| 59 | GateToken (GT) | 7.012 | 0.11 ↑ % | 0.66 ↑ % | 6.37 ↑ % | 807.60 Million Dollars | 2.72 Million Dollars | 6.010 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.460 | -0.03 ↓ % | 0.98 ↑ % | 6.35 ↑ % | 804.33 Million Dollars | 103.68 Million Dollars | 2.966 |
| 61 | Flare (FLR) | 0.0092464748 | -0.25 ↓ % | -0.20 ↓ % | 3.12 ↑ % | 786.27 Million Dollars | 4.84 Million Dollars | 0.0079262169 |
| 62 | Algorand (ALGO) | 0.0867309816 | 0.47 ↑ % | 0.08 ↑ % | 4.27 ↑ % | 770.71 Million Dollars | 38.41 Million Dollars | 0.0743470984 |
| 63 | Quant (QNT) | 63.60 | -0.19 ↓ % | 2.30 ↑ % | 1.97 ↑ % | 767.79 Million Dollars | 10.29 Million Dollars | 54.52 |
| 64 | Aptos (APT) | 0.9829 | 1.21 ↑ % | 4.07 ↑ % | 22.05 ↑ % | 767.13 Million Dollars | 125.92 Million Dollars | 0.8425 |
| 65 | Morpho (MORPHO) | 1.9413 | 0.93 ↑ % | 7.81 ↑ % | 25.40 ↑ % | 765.03 Million Dollars | 47.20 Million Dollars | 1.6641 |
| 66 | Filecoin (FIL) | 0.9887 | -0.38 ↓ % | 1.26 ↑ % | 13.10 ↑ % | 749.17 Million Dollars | 118.68 Million Dollars | 0.8475 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 715.03 Million Dollars | 292.34 Million Dollars | 0.8574 |
| 68 | Pump.fun (PUMP) | 0.0019748877 | -1.00 ↓ % | 2.93 ↑ % | 13.09 ↑ % | 699.11 Million Dollars | 127.02 Million Dollars | 0.0016929034 |
| 69 | Render (RENDER) | 1.3339 | -0.07 ↓ % | -2.13 ↓ % | -1.15 ↓ % | 691.98 Million Dollars | 50.95 Million Dollars | 1.1435 |
| 70 | XDC Network (XDC) | 0.0326144319 | -0.49 ↓ % | -4.67 ↓ % | -3.01 ↓ % | 650.18 Million Dollars | 21.41 Million Dollars | 0.0279575802 |
| 71 | Stable (STABLE) | 0.0308740427 | 0.58 ↑ % | -4.90 ↓ % | 6.57 ↑ % | 633.72 Million Dollars | 1.60 Billion Dollars | 0.0264656926 |
| 72 | VeChain (VET) | 0.0071374177 | -0.12 ↓ % | -1.07 ↓ % | -0.34 ↓ % | 613.71 Million Dollars | 30.46 Million Dollars | 0.0061183015 |
| 73 | Jupiter (JUP) | 0.1752759944 | 0.23 ↑ % | 3.13 ↑ % | 23.88 ↑ % | 613.00 Million Dollars | 42.55 Million Dollars | 0.1502492115 |
| 74 | Arbitrum (ARB) | 0.1011602034 | 0.20 ↑ % | 0.56 ↑ % | 10.86 ↑ % | 600.80 Million Dollars | 100.43 Million Dollars | 0.0867160438 |
| 75 | LayerZero (ZRO) | 1.8712 | 0.18 ↑ % | 1.81 ↑ % | 24.40 ↑ % | 567.30 Million Dollars | 81.48 Million Dollars | 1.6040 |
| 76 | Nexo (NEXO) | 0.8497 | -1.73 ↓ % | -0.64 ↓ % | 4.46 ↑ % | 549.01 Million Dollars | 10.98 Million Dollars | 0.7284 |
| 77 | pippin (PIPPIN) | 0.5369 | -4.10 ↓ % | -1.54 ↓ % | -27.55 ↓ % | 536.86 Million Dollars | 35.67 Million Dollars | 0.4602096539 |
| 78 | Decred (DCR) | 30.27 | 0.53 ↑ % | 0.25 ↑ % | 14.89 ↑ % | 523.67 Million Dollars | 7.22 Million Dollars | 25.94 |
| 79 | Bonk (BONK) | 0.0000059253 | -0.20 ↓ % | -0.12 ↓ % | 3.25 ↑ % | 521.40 Million Dollars | 70.23 Million Dollars | 0.0000050793 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 494.30 Million Dollars | 24.37 Million Dollars | 0.8568 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7519 | -2.04 ↓ % | 6.72 ↑ % | 29.93 ↑ % | 493.48 Million Dollars | 151.90 Million Dollars | 0.6445 |
| 82 | Stacks (STX) | 0.2572472996 | 0.54 ↑ % | 1.28 ↑ % | 10.85 ↑ % | 466.80 Million Dollars | 13.21 Million Dollars | 0.2205162439 |
| 83 | EURC (EURC) | 1.1690 | 0.00 ↓ % | -0.61 ↓ % | -0.73 ↓ % | 461.90 Million Dollars | 60.01 Million Dollars | 1.0021 |
| 84 | Sei (SEI) | 0.0683340372 | -0.24 ↓ % | -1.11 ↓ % | 4.09 ↑ % | 460.12 Million Dollars | 46.25 Million Dollars | 0.0585769617 |
| 85 | PancakeSwap (CAKE) | 1.3409 | -0.45 ↓ % | 1.76 ↑ % | 10.82 ↑ % | 443.01 Million Dollars | 42.63 Million Dollars | 1.1495 |
| 86 | Pudgy Penguins (PENGU) | 0.0069605440 | -0.15 ↓ % | 2.39 ↑ % | 11.47 ↑ % | 437.54 Million Dollars | 129.21 Million Dollars | 0.0059666827 |
| 87 | Dash (DASH) | 34.21 | 0.46 ↑ % | 7.12 ↑ % | 8.30 ↑ % | 431.45 Million Dollars | 89.89 Million Dollars | 29.33 |
| 88 | JUST (JST) | 0.0473768306 | -0.83 ↓ % | -1.82 ↓ % | 5.15 ↑ % | 417.63 Million Dollars | 27.74 Million Dollars | 0.0406121299 |
| 89 | Tezos (XTZ) | 0.3688136044 | -0.16 ↓ % | -1.37 ↓ % | 0.43 ↑ % | 397.26 Million Dollars | 17.52 Million Dollars | 0.3161525539 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.19 ↓ % | -0.02 ↓ % | 375.20 Million Dollars | 578.88 Million Dollars | 0.8565 |
| 91 | ether.fi (ETHFI) | 0.5017 | -0.18 ↓ % | 0.05 ↑ % | 13.90 ↑ % | 373.30 Million Dollars | 33.10 Million Dollars | 0.4300699776 |
| 92 | Curve DAO Token (CRV) | 0.2485337918 | -0.30 ↓ % | 2.68 ↑ % | 13.31 ↑ % | 365.27 Million Dollars | 69.59 Million Dollars | 0.2130468943 |
| 94 | Kite (KITE) | 0.2022628160 | 0.44 ↑ % | -16.01 ↓ % | -15.13 ↓ % | 364.07 Million Dollars | 169.40 Million Dollars | 0.1733827198 |
| 93 | Chiliz (CHZ) | 0.0352830299 | 0.27 ↑ % | 4.70 ↑ % | 4.23 ↑ % | 363.67 Million Dollars | 57.66 Million Dollars | 0.0302451425 |
| 95 | Kaia (KAIA) | 0.0548133360 | -0.18 ↓ % | 0.02 ↑ % | 4.45 ↑ % | 343.00 Million Dollars | 11.97 Million Dollars | 0.0469868138 |
| 96 | Gnosis (GNO) | 129.95 | -0.22 ↓ % | 1.40 ↑ % | 9.83 ↑ % | 342.98 Million Dollars | 2.68 Million Dollars | 111.40 |
| 97 | Lighter (LIT) | 1.3489 | 0.92 ↑ % | -3.75 ↓ % | 0.13 ↑ % | 337.23 Million Dollars | 37.45 Million Dollars | 1.1563 |
| 98 | 0.1479846011 | -0.41 ↓ % | -1.51 ↓ % | -2.39 ↓ % | 334.59 Million Dollars | 105.51 Million Dollars | 0.1268546198 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | -0.06 ↓ % | -0.19 ↓ % | 2.84 ↑ % | 332.41 Million Dollars | 9.57 Million Dollars | 0.0000002887 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.08 ↓ % | 0.47 ↑ % | 0.33 ↑ % | 330.85 Million Dollars | 18.99 Million Dollars | 0.0000002864 |
