Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,985.95 | -0.25 ↓ % | -1.01 ↓ % | -4.30 ↓ % | 1,340.36 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.72 | -0.27 ↓ % | -0.27 ↓ % | -3.41 ↓ % | 248.83 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 74.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.97 | -0.35 ↓ % | -1.22 ↓ % | -3.43 ↓ % | 83.04 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3183 | -0.56 ↓ % | -1.98 ↓ % | -6.02 ↓ % | 80.87 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.39 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.92 | -0.87 ↓ % | -4.04 ↓ % | -9.73 ↓ % | 46.34 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120865633 | -0.72 ↓ % | -1.66 ↓ % | 0.77 ↑ % | 29.57 Billion Dollars | 615.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906088442 | -0.53 ↓ % | -2.32 ↓ % | -3.03 ↓ % | 13.92 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 471.92 | 0.19 ↑ % | 2.51 ↑ % | 0.12 ↑ % | 9.45 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.11 | -1.21 ↓ % | -5.41 ↓ % | -7.02 ↓ % | 9.25 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.11 ↓ % | 2.90 ↑ % | 5.35 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403595008 | -1.08 ↓ % | -3.29 ↓ % | -8.14 ↓ % | 8.68 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.660 | -0.68 ↓ % | -2.14 ↓ % | -5.14 ↓ % | 6.13 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.52 | 0.45 ↑ % | -1.95 ↓ % | -4.34 ↓ % | 6.00 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485121101 | 1.99 ↑ % | -3.04 ↓ % | 3.89 ↑ % | 5.67 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649999142 | -0.56 ↓ % | -3.58 ↓ % | -1.19 ↓ % | 5.45 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 356.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | -0.50 ↓ % | -0.56 ↓ % | -3.53 ↓ % | 4.13 Billion Dollars | 295.69 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.81 | 0.07 ↑ % | 10.03 ↑ % | 10.45 ↑ % | 4.10 Billion Dollars | 531.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.794 | -0.80 ↓ % | -1.80 ↓ % | -7.23 ↓ % | 3.80 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850302764 | -0.67 ↓ % | -4.78 ↓ % | -8.43 ↓ % | 3.68 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059028 | -0.37 ↓ % | -2.16 ↓ % | -3.14 ↓ % | 3.48 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8617 | -0.75 ↓ % | -2.45 ↓ % | -8.55 ↓ % | 3.36 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.61 | -1.28 ↓ % | -2.22 ↓ % | -1.89 ↓ % | 3.28 Billion Dollars | 346.65 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.357 | -0.67 ↓ % | 1.87 ↑ % | 36.08 ↑ % | 3.03 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2212 | 0.05 ↑ % | -0.14 ↓ % | -7.84 ↓ % | 3.01 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696884680 | -0.07 ↓ % | -2.03 ↓ % | -7.57 ↓ % | 2.95 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976059320 | -0.94 ↓ % | -1.53 ↓ % | -6.76 ↓ % | 2.81 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,593.94 | 0.01 ↑ % | 1.46 ↑ % | 4.13 ↑ % | 2.57 Billion Dollars | 468.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,607.06 | 0.06 ↑ % | 1.63 ↑ % | 4.28 ↑ % | 2.37 Billion Dollars | 393.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6818 | -0.62 ↓ % | -1.81 ↓ % | -3.30 ↓ % | 2.23 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.12 ↓ % | -0.61 ↓ % | -1.55 ↓ % | 2.22 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2576 | -0.56 ↓ % | -0.64 ↓ % | -10.06 ↓ % | 2.11 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.94 | 0.05 ↑ % | -2.05 ↓ % | -3.74 ↓ % | 1.74 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1727819928 | -0.31 ↓ % | -1.73 ↓ % | -8.01 ↓ % | 1.72 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733349580 | -0.57 ↓ % | -3.25 ↓ % | 2.14 ↑ % | 1.70 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6576 | -0.90 ↓ % | -3.80 ↓ % | -1.28 ↓ % | 1.63 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1820 | -0.63 ↓ % | -0.22 ↓ % | -8.45 ↓ % | 1.53 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.26 | -0.26 ↓ % | -1.76 ↓ % | -10.76 ↓ % | 1.50 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.42 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033414 | -0.38 ↓ % | -0.57 ↓ % | -2.25 ↓ % | 1.38 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9221 | -0.04 ↓ % | -0.55 ↓ % | -5.42 ↓ % | 1.34 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638675387 | 0.69 ↑ % | -1.78 ↓ % | 3.60 ↑ % | 1.28 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.078 | -0.60 ↓ % | -1.84 ↓ % | -4.32 ↓ % | 1.26 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.260 | -0.35 ↓ % | 0.51 ↑ % | -4.99 ↓ % | 1.24 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.050 | -0.48 ↓ % | 0.00 ↑ % | -1.90 ↓ % | 1.06 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0885783213 | -0.79 ↓ % | -4.64 ↓ % | -6.47 ↓ % | 940.48 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.6963 | -0.68 ↓ % | -1.49 ↓ % | -1.79 ↓ % | 879.94 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2717885022 | -1.26 ↓ % | -2.85 ↓ % | -14.17 ↓ % | 878.17 Million Dollars | 139.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319142282 | -0.13 ↓ % | -2.25 ↓ % | -11.84 ↓ % | 872.08 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0513300933 | -0.02 ↓ % | 13.28 ↑ % | 5.76 ↑ % | 852.46 Million Dollars | 582.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.98 | -1.18 ↓ % | 0.53 ↑ % | -4.87 ↓ % | 844.82 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6803 | 0.11 ↑ % | -0.12 ↓ % | -5.81 ↓ % | 841.25 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880675598 | 1.31 ↑ % | 5.80 ↑ % | 1.45 ↑ % | 783.25 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904749035 | -0.97 ↓ % | -2.57 ↓ % | -2.22 ↓ % | 768.33 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.518 | -0.20 ↓ % | -1.16 ↓ % | -2.03 ↓ % | 750.73 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0088 | -0.21 ↓ % | -40.60 ↓ % | -0.62 ↓ % | 734.65 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8875 | -0.93 ↓ % | -3.95 ↓ % | -14.28 ↓ % | 704.82 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.60 ↓ % | 0.45 ↑ % | -8.47 ↓ % | 695.23 Million Dollars | 151.40 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.908 | 0.73 ↑ % | 0.94 ↑ % | 11.35 ↑ % | 662.19 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077487876 | -0.28 ↓ % | -1.60 ↓ % | -4.12 ↓ % | 662.22 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8252 | -0.59 ↓ % | -0.84 ↓ % | -10.53 ↓ % | 631.95 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307270421 | -0.34 ↓ % | -1.51 ↓ % | -1.51 ↓ % | 612.74 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4931 | 0.70 ↑ % | -1.75 ↓ % | -12.93 ↓ % | 604.61 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8330 | -0.45 ↓ % | -8.63 ↓ % | -17.62 ↓ % | 573.81 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066586692 | -0.42 ↓ % | -1.65 ↓ % | -5.81 ↓ % | 572.55 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8714 | -0.65 ↓ % | -1.75 ↓ % | -2.92 ↓ % | 563.07 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920791549 | -0.57 ↓ % | -0.44 ↓ % | -5.44 ↓ % | 556.23 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542160535 | -0.09 ↓ % | 0.50 ↑ % | 0.90 ↑ % | 547.60 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0617535147 | -0.20 ↓ % | 2.23 ↑ % | 0.10 ↑ % | 544.36 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016342889 | -0.40 ↓ % | -4.17 ↓ % | -8.12 ↓ % | 542.74 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 79 | 0.2281062865 | -0.38 ↓ % | -3.65 ↓ % | 0.14 ↑ % | 515.15 Million Dollars | 125.19 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057666 | -0.70 ↓ % | -1.94 ↓ % | -3.08 ↓ % | 507.43 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233546911 | -1.44 ↓ % | -5.81 ↓ % | -8.15 ↓ % | 499.01 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.24 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3738 | -0.16 ↓ % | -2.26 ↓ % | -2.30 ↓ % | 451.35 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424084170 | 0.06 ↑ % | -1.42 ↓ % | 18.53 ↑ % | 436.17 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6385 | -1.22 ↓ % | -3.45 ↓ % | -9.27 ↓ % | 419.05 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1521 | 0.00 ↑ % | 0.52 ↑ % | -0.59 ↓ % | 413.34 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.45 | -0.16 ↓ % | -0.04 ↓ % | -4.01 ↓ % | 410.43 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063303725 | -1.31 ↓ % | -2.55 ↓ % | -9.02 ↓ % | 397.93 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189033352 | -0.69 ↓ % | -1.50 ↓ % | -8.65 ↓ % | 397.22 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 393.70 Million Dollars | 240.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3486212086 | -1.47 ↓ % | -0.20 ↓ % | -11.90 ↓ % | 376.59 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4686189307 | -0.53 ↓ % | -0.71 ↓ % | -11.95 ↓ % | 368.93 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.27 | -2.86 ↓ % | -3.44 ↓ % | -8.24 ↓ % | 351.69 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0176287897 | -1.09 ↓ % | 1.20 ↑ % | -4.39 ↓ % | 338.93 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.15 | -0.10 ↓ % | 23.75 ↑ % | -31.46 ↓ % | 336.11 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0489540203 | -1.81 ↓ % | -7.50 ↓ % | -18.65 ↓ % | 335.55 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.18 | -1.12 ↓ % | 0.61 ↑ % | -4.64 ↓ % | 322.46 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003254 | -0.07 ↓ % | -0.20 ↓ % | -1.82 ↓ % | 322.16 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2115329426 | -0.59 ↓ % | -2.71 ↓ % | -5.33 ↓ % | 313.42 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003164 | -0.27 ↓ % | -0.32 ↓ % | -4.45 ↓ % | 312.31 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
