Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,405.49 | -0.44 ↓ % | 0.39 ↑ % | -5.33 ↓ % | 1,328.67 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.64 | -0.64 ↓ % | 0.43 ↑ % | -6.95 ↓ % | 240.98 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 45.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.51 | -0.67 ↓ % | 0.03 ↑ % | -4.67 ↓ % | 83.38 Billion Dollars | 887.83 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3339 | -0.59 ↓ % | 0.99 ↑ % | -7.13 ↓ % | 81.83 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | -0.68 ↓ % | -0.73 ↓ % | -8.44 ↓ % | 47.03 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163343531 | -0.07 ↓ % | 2.05 ↑ % | 1.18 ↑ % | 29.98 Billion Dollars | 542.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909035250 | -0.85 ↓ % | 1.11 ↑ % | -3.02 ↓ % | 15.39 Billion Dollars | 988.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.58 | -0.45 ↓ % | 2.77 ↑ % | -0.57 ↓ % | 10.15 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.37 | -0.23 ↓ % | 1.97 ↑ % | 3.15 ↑ % | 9.63 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466091823 | -0.80 ↓ % | 0.36 ↑ % | -6.77 ↓ % | 8.90 Billion Dollars | 303.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | -0.03 ↓ % | 0.51 ↑ % | 3.87 ↑ % | 8.83 Billion Dollars | 469.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.31 | -1.24 ↓ % | 2.40 ↑ % | -3.87 ↓ % | 6.13 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.467 | -1.13 ↓ % | -0.95 ↓ % | -6.59 ↓ % | 6.00 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1543470096 | -0.87 ↓ % | 9.72 ↑ % | 6.32 ↑ % | 5.89 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684250865 | -0.62 ↓ % | 0.81 ↑ % | 2.06 ↑ % | 5.56 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 319.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 604.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.33 ↓ % | 0.65 ↑ % | -3.20 ↓ % | 4.15 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898682052 | -0.53 ↓ % | 1.15 ↑ % | -3.45 ↓ % | 3.89 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | -0.88 ↓ % | -0.06 ↓ % | -7.51 ↓ % | 3.78 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.80 | -0.63 ↓ % | -0.06 ↓ % | -5.42 ↓ % | 3.57 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058424 | -0.62 ↓ % | 1.23 ↑ % | -2.23 ↓ % | 3.44 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.36 | -0.77 ↓ % | 0.46 ↑ % | 15.30 ↑ % | 3.40 Billion Dollars | 364.47 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8597 | -2.08 ↓ % | -2.06 ↓ % | -10.28 ↓ % | 3.35 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2405 | -0.26 ↓ % | 2.04 ↑ % | -2.08 ↓ % | 3.05 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715900707 | -0.22 ↓ % | 1.13 ↑ % | -4.67 ↓ % | 3.03 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.185 | -0.07 ↓ % | -0.11 ↓ % | 31.06 ↑ % | 2.81 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973265425 | -0.77 ↓ % | 0.40 ↑ % | -0.92 ↓ % | 2.80 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.66 | -0.04 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 2.51 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.11 | -0.02 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 2.31 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -0.55 ↓ % | 0.02 ↑ % | -10.40 ↓ % | 2.21 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.393 | -0.63 ↓ % | 0.37 ↑ % | -4.83 ↓ % | 2.15 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2595 | -0.49 ↓ % | -2.12 ↓ % | -15.62 ↓ % | 2.11 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1789197952 | -0.27 ↓ % | 2.36 ↑ % | -10.54 ↓ % | 1.78 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.75 | -0.05 ↓ % | 2.74 ↑ % | -4.58 ↓ % | 1.76 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6598 | -0.17 ↓ % | -0.16 ↓ % | -3.84 ↓ % | 1.63 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700815379 | 0.07 ↑ % | 0.65 ↑ % | -10.90 ↓ % | 1.62 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1713 | -0.56 ↓ % | -0.54 ↓ % | -10.75 ↓ % | 1.51 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.83 | -0.67 ↓ % | -1.67 ↓ % | -12.81 ↓ % | 1.49 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032929 | -0.82 ↓ % | 0.61 ↑ % | -3.86 ↓ % | 1.36 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9455 | -0.05 ↓ % | 0.46 ↑ % | -8.80 ↓ % | 1.36 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2688223386 | -1.46 ↓ % | -0.07 ↓ % | 3.74 ↑ % | 1.31 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.043 | -0.64 ↓ % | -0.38 ↓ % | -3.79 ↓ % | 1.26 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7037 | -0.93 ↓ % | 111.48 ↑ % | 81.48 ↑ % | 1.24 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.225 | -0.44 ↓ % | 0.25 ↑ % | -10.93 ↓ % | 1.23 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.912 | -0.47 ↓ % | 0.91 ↑ % | -2.98 ↓ % | 1.05 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918195056 | -0.17 ↓ % | 1.46 ↑ % | -4.77 ↓ % | 974.73 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348742203 | 0.12 ↑ % | 0.91 ↑ % | -4.33 ↓ % | 952.72 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6580 | -1.05 ↓ % | 0.05 ↑ % | -2.18 ↓ % | 860.09 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514604555 | 0.72 ↑ % | 12.79 ↑ % | 17.38 ↑ % | 854.62 Million Dollars | 738.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.53 | 0.09 ↑ % | -0.13 ↓ % | -8.97 ↓ % | 851.45 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2694094741 | -0.78 ↓ % | 6.91 ↑ % | -16.86 ↓ % | 836.38 Million Dollars | 278.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6712 | -0.41 ↓ % | -0.10 ↓ % | -7.98 ↓ % | 835.83 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910906797 | -1.60 ↓ % | 2.33 ↑ % | -10.53 ↓ % | 773.56 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.521 | 0.07 ↑ % | 1.08 ↑ % | -4.75 ↓ % | 751.13 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9315 | -0.25 ↓ % | -4.75 ↓ % | -6.85 ↓ % | 739.63 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818708024 | -0.72 ↓ % | 0.82 ↑ % | -7.29 ↓ % | 728.09 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.939 | -0.75 ↓ % | -1.61 ↓ % | -12.02 ↓ % | 683.38 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077952084 | -0.61 ↓ % | 1.85 ↑ % | -5.84 ↓ % | 665.89 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.002 | -1.50 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 618.33 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8010 | -1.17 ↓ % | -4.44 ↓ % | -11.94 ↓ % | 611.89 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305544231 | -1.26 ↓ % | -0.92 ↓ % | -5.87 ↓ % | 609.28 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4911 | -0.18 ↓ % | 0.54 ↑ % | -16.77 ↓ % | 603.80 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.175 | 0.33 ↑ % | -2.84 ↓ % | 6.29 ↑ % | 600.77 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066811630 | -0.66 ↓ % | 0.51 ↑ % | -6.93 ↓ % | 574.48 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8809 | -0.45 ↓ % | 1.37 ↑ % | -2.74 ↓ % | 569.19 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017116075 | -1.00 ↓ % | 0.44 ↑ % | -8.71 ↓ % | 568.42 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257721222 | -0.31 ↓ % | -1.92 ↓ % | 0.48 ↑ % | 548.63 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900912748 | -0.72 ↓ % | 0.20 ↑ % | -9.31 ↓ % | 544.23 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 78 | 0.2380576852 | -1.18 ↓ % | 4.30 ↑ % | 6.22 ↑ % | 537.62 Million Dollars | 167.80 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600967961 | 0.56 ↑ % | 0.80 ↑ % | -0.86 ↓ % | 529.76 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1447011775 | -0.39 ↓ % | 1.89 ↑ % | -9.02 ↓ % | 513.81 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057415 | -0.73 ↓ % | 0.53 ↑ % | -3.14 ↓ % | 505.22 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.31 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3738 | -0.43 ↓ % | 0.84 ↑ % | 0.04 ↑ % | 452.06 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | -0.96 ↓ % | 1.01 ↑ % | -5.23 ↓ % | 431.44 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.08 ↑ % | 0.02 ↑ % | -0.51 ↓ % | 422.86 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402132433 | -1.19 ↓ % | 13.15 ↑ % | 11.81 ↑ % | 413.39 Million Dollars | 140.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063987045 | -0.86 ↓ % | -1.32 ↓ % | -9.26 ↓ % | 402.23 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.77 | -0.65 ↓ % | 0.98 ↑ % | -1.63 ↓ % | 401.78 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2210123499 | -0.72 ↓ % | -1.22 ↓ % | -9.82 ↓ % | 401.05 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 398.14 Million Dollars | 148.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3460483761 | -0.44 ↓ % | -1.20 ↓ % | -12.56 ↓ % | 373.72 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537487877 | -0.86 ↓ % | -1.71 ↓ % | -14.51 ↓ % | 368.42 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4617594891 | -0.13 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 363.53 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.87 | -0.23 ↓ % | 0.62 ↑ % | -15.91 ↓ % | 361.92 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172263467 | 0.34 ↑ % | -0.01 ↓ % | -3.52 ↓ % | 331.17 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.01 ↓ % | -0.51 ↓ % | -1.75 ↓ % | 323.88 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003154 | -0.23 ↓ % | -0.45 ↓ % | -5.47 ↓ % | 311.34 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.50 | -0.98 ↓ % | -0.36 ↓ % | -8.97 ↓ % | 310.12 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2093764511 | -0.99 ↓ % | 0.08 ↑ % | -10.30 ↓ % | 310.08 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3257567120 | -0.27 ↓ % | 1.51 ↑ % | 2.18 ↑ % | 302.17 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
