Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,761.26 | -0.38 ↓ % | -2.79 ↓ % | -3.06 ↓ % | 1,791.70 Billion Dollars | 67.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,177.44 | -0.10 ↓ % | -5.16 ↓ % | -0.14 ↓ % | 383.50 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.10 Billion Dollars | 112.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9898 | -0.50 ↓ % | -3.72 ↓ % | -7.29 ↓ % | 120.05 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.22 | -0.20 ↓ % | -3.34 ↓ % | -4.96 ↓ % | 119.03 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.32 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.62 | -0.93 ↓ % | -4.04 ↓ % | -8.63 ↓ % | 73.38 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813630465 | 0.10 ↑ % | 1.39 ↑ % | -0.76 ↓ % | 26.64 Billion Dollars | 650.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366587602 | -0.46 ↓ % | -6.14 ↓ % | -8.76 ↓ % | 20.79 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4126768606 | -1.21 ↓ % | -10.91 ↓ % | -8.19 ↓ % | 14.82 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.70 | -0.57 ↓ % | -1.85 ↓ % | -3.35 ↓ % | 11.15 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.48 | -0.91 ↓ % | -4.75 ↓ % | -6.68 ↓ % | 9.40 Billion Dollars | 819.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.55 | -1.65 ↓ % | -5.14 ↓ % | -20.52 ↓ % | 9.28 Billion Dollars | 365.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.444 | 0.22 ↑ % | 0.96 ↑ % | -3.00 ↓ % | 8.71 Billion Dollars | 687.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397794630 | -0.81 ↓ % | -4.75 ↓ % | -5.74 ↓ % | 7.76 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.38 | -0.23 ↓ % | -0.37 ↓ % | -0.07 ↓ % | 7.48 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.60 | -1.36 ↓ % | 2.33 ↑ % | 23.31 ↑ % | 7.27 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.86 | -0.25 ↓ % | -4.62 ↓ % | -3.99 ↓ % | 6.20 Billion Dollars | 574.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5353 | -0.51 ↓ % | -5.32 ↓ % | -8.75 ↓ % | 5.74 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | -0.97 ↓ % | -9.42 ↓ % | -11.90 ↓ % | 5.57 Billion Dollars | 550.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1288627419 | -0.27 ↓ % | -5.48 ↓ % | -8.90 ↓ % | 5.47 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082357 | -0.45 ↓ % | -3.89 ↓ % | -6.96 ↓ % | 4.85 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5977 | -0.68 ↓ % | -3.31 ↓ % | -0.51 ↓ % | 3.91 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1448341454 | -0.60 ↓ % | -6.04 ↓ % | -7.58 ↓ % | 3.87 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996437270 | -0.65 ↓ % | -4.61 ↓ % | -7.99 ↓ % | 3.72 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1329 | -0.01 ↓ % | -1.45 ↓ % | 6.36 ↑ % | 3.69 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.323 | -0.50 ↓ % | -5.46 ↓ % | -11.38 ↓ % | 3.36 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | -0.57 ↓ % | -9.12 ↓ % | -13.28 ↓ % | 3.32 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.29 | -1.40 ↓ % | -3.80 ↓ % | -4.43 ↓ % | 3.00 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.54 | -0.41 ↓ % | -4.93 ↓ % | -2.11 ↓ % | 2.91 Billion Dollars | 423.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 522.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732688163 | 0.28 ↑ % | -1.75 ↓ % | -2.93 ↓ % | 2.64 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.601 | 0.07 ↑ % | 0.15 ↑ % | 1.17 ↑ % | 2.51 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.61 | -1.11 ↓ % | -8.38 ↓ % | 5.04 ↑ % | 2.36 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6407 | -1.08 ↓ % | -7.44 ↓ % | -10.05 ↓ % | 2.10 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9254 | -0.77 ↓ % | -4.07 ↓ % | -11.97 ↓ % | 2.05 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.00 | -1.04 ↓ % | -5.31 ↓ % | -6.36 ↓ % | 2.01 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2518294328 | -0.69 ↓ % | -4.66 ↓ % | -12.66 ↓ % | 1.94 Billion Dollars | 279.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4918 | -0.95 ↓ % | 2.68 ↑ % | 10.98 ↑ % | 1.86 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044069 | -0.27 ↓ % | -6.50 ↓ % | -9.31 ↓ % | 1.85 Billion Dollars | 508.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.354 | -1.34 ↓ % | -4.38 ↓ % | -10.23 ↓ % | 1.82 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070809420 | -0.23 ↓ % | -3.94 ↓ % | -10.79 ↓ % | 1.73 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,252.14 | 0.32 ↑ % | 1.25 ↑ % | 0.99 ↑ % | 1.61 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4622477885 | -0.80 ↓ % | -6.56 ↓ % | -7.13 ↓ % | 1.46 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,261.89 | 0.33 ↑ % | 1.29 ↑ % | 1.02 ↑ % | 1.45 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5831 | -0.32 ↓ % | -6.90 ↓ % | -8.57 ↓ % | 1.43 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.48 | -0.42 ↓ % | -2.07 ↓ % | -1.71 ↓ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0464159459 | -1.42 ↓ % | -8.31 ↓ % | -18.30 ↓ % | 1.25 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1185570156 | -0.65 ↓ % | -4.45 ↓ % | -6.44 ↓ % | 1.25 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0543625314 | 0.48 ↑ % | -3.31 ↓ % | -2.62 ↓ % | 1.25 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6861 | -0.89 ↓ % | -6.73 ↓ % | -15.48 ↓ % | 1.24 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2029251569 | -1.47 ↓ % | -7.44 ↓ % | -7.76 ↓ % | 1.14 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.645 | -0.46 ↓ % | -2.86 ↓ % | -7.06 ↓ % | 1.13 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1274267877 | -1.32 ↓ % | -7.33 ↓ % | -10.01 ↓ % | 1.12 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.170 | -0.49 ↓ % | -4.52 ↓ % | -8.04 ↓ % | 1.05 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.14 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115874749 | -1.14 ↓ % | -6.57 ↓ % | -13.33 ↓ % | 996.35 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123929654 | -0.95 ↓ % | -4.29 ↓ % | -9.77 ↓ % | 996.05 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3653 | -0.69 ↓ % | -8.46 ↓ % | -13.63 ↓ % | 989.76 Million Dollars | 216.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.54 | -1.54 ↓ % | -4.32 ↓ % | -12.67 ↓ % | 984.37 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027571979 | -1.59 ↓ % | -7.20 ↓ % | -14.31 ↓ % | 976.05 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484601295 | -1.87 ↓ % | -3.13 ↓ % | -4.05 ↓ % | 897.61 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1318804341 | -1.81 ↓ % | -5.47 ↓ % | -5.13 ↓ % | 840.08 Million Dollars | 225.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.68 ↓ % | -3.02 ↓ % | -1.92 ↓ % | 823.08 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5582 | -1.61 ↓ % | -6.14 ↓ % | -11.55 ↓ % | 808.05 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.092 | 0.23 ↑ % | 6.59 ↑ % | -9.07 ↓ % | 777.53 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090875 | -0.23 ↓ % | -4.57 ↓ % | -8.49 ↓ % | 751.86 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.193 | -0.25 ↓ % | -6.85 ↓ % | -7.31 ↓ % | 738.24 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 698.51 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107826110 | -1.17 ↓ % | -12.01 ↓ % | -9.91 ↓ % | 677.80 Million Dollars | 242.70 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 666.93 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9846 | -0.58 ↓ % | -6.95 ↓ % | -16.68 ↓ % | 659.33 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2100608149 | -1.20 ↓ % | -7.75 ↓ % | -17.01 ↓ % | 658.95 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9631 | 0.11 ↑ % | -1.67 ↓ % | -2.05 ↓ % | 622.30 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.34 | -0.66 ↓ % | -0.77 ↓ % | -2.18 ↓ % | 604.87 Million Dollars | 154.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3010969496 | -1.06 ↓ % | -9.50 ↓ % | -7.97 ↓ % | 571.05 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5986 | -1.11 ↓ % | -6.21 ↓ % | -15.11 ↓ % | 557.33 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6122 | -1.12 ↓ % | -4.25 ↓ % | -14.88 ↓ % | 556.03 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 83 | 0.2377373584 | -0.77 ↓ % | -7.46 ↓ % | -6.50 ↓ % | 549.66 Million Dollars | 110.60 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2729559875 | -1.55 ↓ % | -6.01 ↓ % | -11.12 ↓ % | 542.90 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3807142659 | -1.40 ↓ % | -6.78 ↓ % | -9.77 ↓ % | 541.72 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.362 | -1.55 ↓ % | -5.88 ↓ % | -10.20 ↓ % | 536.04 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5017 | -3.26 ↓ % | 1.01 ↑ % | -0.57 ↓ % | 536.02 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2895457273 | -0.61 ↓ % | -6.39 ↓ % | -7.93 ↓ % | 525.41 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7986 | -0.79 ↓ % | -7.08 ↓ % | -15.65 ↓ % | 523.97 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5770 | -1.22 ↓ % | -8.43 ↓ % | -10.07 ↓ % | 515.58 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063262524 | -0.85 ↓ % | -3.51 ↓ % | -11.71 ↓ % | 510.52 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.47 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5695 | -0.98 ↓ % | -6.85 ↓ % | -10.92 ↓ % | 485.52 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7827 | -0.75 ↓ % | -9.58 ↓ % | -5.36 ↓ % | 476.38 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0745277482 | -0.67 ↓ % | -3.19 ↓ % | -8.05 ↓ % | 461.36 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0427682248 | -1.95 ↓ % | -7.05 ↓ % | -12.94 ↓ % | 454.44 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049202928 | -2.08 ↓ % | -10.25 ↓ % | -16.38 ↓ % | 447.78 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1755 | -0.61 ↓ % | -7.97 ↓ % | -19.84 ↓ % | 440.77 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458016 | -0.80 ↓ % | -8.39 ↓ % | -7.31 ↓ % | 436.91 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244594970 | -0.15 ↓ % | -4.26 ↓ % | -5.32 ↓ % | 432.05 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
