Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,380.95 | 0.07 ↑ % | -1.83 ↓ % | -0.79 ↓ % | 1,744.79 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.41 | 0.02 ↑ % | -2.00 ↓ % | -1.82 ↓ % | 352.84 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 75.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.29 | -0.04 ↓ % | -0.92 ↓ % | -2.30 ↓ % | 114.91 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8449 | 0.08 ↑ % | -1.41 ↓ % | -2.83 ↓ % | 111.75 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.50 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.12 | 0.14 ↑ % | -1.24 ↓ % | -2.75 ↓ % | 68.71 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796243878 | -0.19 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 26.48 Billion Dollars | 431.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223742852 | 0.18 ↑ % | -3.43 ↓ % | -6.48 ↓ % | 20.57 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513275616 | -0.05 ↓ % | -0.97 ↓ % | -6.08 ↓ % | 12.62 Billion Dollars | 476.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.86 | 0.17 ↑ % | 0.17 ↑ % | -1.22 ↓ % | 11.96 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | 1.88 ↑ % | 4.45 ↑ % | 6.92 ↑ % | 8.86 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.15 ↑ % | -2.08 ↓ % | -2.30 ↓ % | 8.64 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.45 | -0.39 ↓ % | -0.56 ↓ % | 1.33 ↑ % | 8.20 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.480 | -0.20 ↓ % | 0.80 ↑ % | 7.70 ↑ % | 7.82 Billion Dollars | 764.54 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.77 | 3.52 ↑ % | 4.00 ↑ % | 3.30 ↑ % | 7.62 Billion Dollars | 510.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2127449998 | 0.02 ↑ % | -0.84 ↓ % | -2.95 ↓ % | 6.89 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | 0.34 ↑ % | -0.61 ↓ % | -0.17 ↓ % | 5.91 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.06 ↑ % | -1.46 ↓ % | 1.13 ↑ % | 5.30 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3974 | -0.03 ↓ % | -0.93 ↓ % | -4.71 ↓ % | 5.22 Billion Dollars | 371.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111455933 | -0.50 ↓ % | -1.37 ↓ % | 0.19 ↑ % | 4.75 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071229 | 0.19 ↑ % | -1.68 ↓ % | -4.78 ↓ % | 4.20 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5438 | -0.03 ↓ % | 1.30 ↑ % | 4.66 ↑ % | 3.79 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1414612377 | -0.37 ↓ % | -2.15 ↓ % | 5.52 ↑ % | 3.78 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.895 | 0.29 ↑ % | -0.66 ↓ % | 11.61 ↑ % | 3.72 Billion Dollars | 198.69 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987613938 | 0.24 ↑ % | -3.83 ↓ % | 16.46 ↑ % | 3.62 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921556974 | 0.40 ↑ % | -1.56 ↓ % | -2.68 ↓ % | 3.55 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0458 | 0.40 ↑ % | -0.43 ↓ % | -8.60 ↓ % | 3.40 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7405 | 0.72 ↑ % | -0.09 ↓ % | -5.08 ↓ % | 2.87 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.00 ↑ % | -0.55 ↓ % | -0.80 ↓ % | 2.40 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.73 | 0.17 ↑ % | 0.90 ↑ % | -14.22 ↓ % | 2.37 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.60 | 0.06 ↑ % | -4.51 ↓ % | -5.31 ↓ % | 2.28 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.20 ↑ % | -1.36 ↓ % | -0.41 ↓ % | 2.25 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | 0.47 ↑ % | 0.21 ↑ % | 0.23 ↑ % | 1.95 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.30 ↑ % | -2.22 ↓ % | -5.05 ↓ % | 1.81 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7115 | -0.05 ↓ % | 2.14 ↑ % | -0.10 ↓ % | 1.78 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4148 | -1.39 ↓ % | 6.91 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.28 | 0.08 ↑ % | 0.66 ↑ % | 4.49 ↑ % | 1.72 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043205409 | 0.09 ↑ % | -0.70 ↓ % | -2.92 ↓ % | 1.71 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040256 | 0.08 ↑ % | -1.06 ↓ % | -1.39 ↓ % | 1.69 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.035 | 1.25 ↑ % | -1.81 ↓ % | 3.77 ↑ % | 1.66 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,545.66 | 0.00 ↑ % | 0.65 ↑ % | 4.41 ↑ % | 1.64 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111738508 | 0.44 ↑ % | 1.13 ↑ % | 0.44 ↑ % | 1.62 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625933532 | 2.02 ↑ % | -7.50 ↓ % | 3.66 ↑ % | 1.44 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850173323 | -1.24 ↓ % | 7.83 ↑ % | 25.13 ↑ % | 1.41 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | -0.79 ↓ % | 0.68 ↑ % | 1.40 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930001422 | 0.55 ↑ % | -1.40 ↓ % | -4.94 ↓ % | 1.31 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7066 | 0.79 ↑ % | 1.81 ↑ % | 4.38 ↑ % | 1.28 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448880526 | -0.10 ↓ % | -2.03 ↓ % | 3.34 ↑ % | 1.21 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761468307 | 0.12 ↑ % | -1.48 ↓ % | -4.70 ↓ % | 1.19 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928886512 | 0.39 ↑ % | 0.09 ↑ % | 0.96 ↑ % | 1.10 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044497884 | 0.39 ↑ % | -1.59 ↓ % | -3.90 ↓ % | 1.10 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176816757 | -0.32 ↓ % | -1.17 ↓ % | 3.60 ↑ % | 1.04 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.57 ↓ % | 0.81 ↑ % | 3.62 ↑ % | 987.90 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.908 | 0.63 ↑ % | -0.69 ↓ % | -4.39 ↓ % | 981.64 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503599628 | -0.59 ↓ % | 4.89 ↑ % | 5.59 ↑ % | 933.00 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105865189 | 0.29 ↑ % | -1.41 ↓ % | -0.83 ↓ % | 910.28 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2496 | 1.21 ↑ % | -0.03 ↓ % | -3.79 ↓ % | 911.05 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112113450 | 0.11 ↑ % | -1.58 ↓ % | -2.44 ↓ % | 903.16 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.476 | -0.21 ↓ % | 5.17 ↑ % | 18.72 ↑ % | 874.22 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.53 | -0.49 ↓ % | -3.06 ↓ % | -3.38 ↓ % | 863.62 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.01 ↓ % | 0.42 ↑ % | -0.05 ↓ % | 822.82 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 818.81 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109869706 | 0.25 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 720.43 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2783 | 0.54 ↑ % | -0.56 ↓ % | -0.83 ↓ % | 662.89 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078798 | 0.33 ↑ % | -2.50 ↓ % | -4.32 ↓ % | 653.84 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018442087 | 1.36 ↑ % | 1.90 ↑ % | -7.07 ↓ % | 652.85 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995234787 | 0.16 ↑ % | -0.43 ↓ % | 4.49 ↑ % | 625.89 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8107 | 0.22 ↑ % | -1.31 ↓ % | -0.40 ↓ % | 608.36 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9061 | -0.19 ↓ % | -1.15 ↓ % | -1.61 ↓ % | 585.49 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090152528 | 0.34 ↑ % | -1.97 ↓ % | -3.99 ↓ % | 566.70 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3851728489 | 0.49 ↑ % | -4.00 ↓ % | 10.84 ↑ % | 550.11 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700545870 | 0.52 ↑ % | 1.83 ↑ % | -2.87 ↓ % | 525.01 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.34 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4727890086 | -0.17 ↓ % | 4.05 ↑ % | 7.16 ↑ % | 505.90 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4841 | -0.61 ↓ % | 0.24 ↑ % | -10.63 ↓ % | 504.96 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.79 | 1.26 ↑ % | 1.80 ↑ % | 2.01 ↑ % | 498.71 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.68 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 85 | 0.2117160222 | 0.26 ↑ % | 0.21 ↑ % | 1.37 ↑ % | 489.50 Million Dollars | 45.71 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4841103433 | 0.04 ↑ % | -6.98 ↓ % | 28.01 ↑ % | 484.11 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5640 | 0.18 ↑ % | 0.41 ↑ % | 2.23 ↑ % | 477.45 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2365342846 | 0.67 ↑ % | 0.69 ↑ % | 4.30 ↑ % | 470.46 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4264600355 | 0.06 ↑ % | -5.19 ↓ % | 11.52 ↑ % | 464.20 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.638 | 0.39 ↑ % | -0.23 ↓ % | -3.32 ↓ % | 463.63 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2540346242 | 0.35 ↑ % | -0.01 ↓ % | -0.37 ↓ % | 460.97 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7012 | 0.72 ↑ % | -0.44 ↓ % | -0.98 ↓ % | 460.06 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7003 | 0.45 ↑ % | 2.38 ↑ % | -6.72 ↓ % | 457.13 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4904113386 | 0.28 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 456.57 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1743 | 0.05 ↑ % | 0.35 ↑ % | -2.33 ↓ % | 440.56 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4759932598 | 0.37 ↑ % | -2.29 ↓ % | -5.83 ↓ % | 432.63 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045818057 | -0.05 ↓ % | -1.21 ↓ % | -7.88 ↓ % | 427.94 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803578371 | 1.59 ↑ % | -1.18 ↓ % | -1.86 ↓ % | 398.95 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4603973285 | 1.10 ↑ % | -0.52 ↓ % | -3.42 ↓ % | 395.61 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1138095559 | -0.26 ↓ % | -8.89 ↓ % | 1.23 ↑ % | 395.08 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
