Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,939.82 | -0.13 ↓ % | -4.34 ↓ % | -6.64 ↓ % | 1,319.21 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.01 | -0.06 ↓ % | -4.25 ↓ % | -7.81 ↓ % | 239.33 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 85.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.75 | 0.05 ↑ % | -3.16 ↓ % | -4.77 ↓ % | 83.28 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3233 | 0.09 ↑ % | -3.43 ↓ % | -8.41 ↓ % | 81.18 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | 0.05 ↑ % | -4.98 ↓ % | -8.45 ↓ % | 47.19 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100420546 | 0.03 ↑ % | -0.24 ↓ % | 0.67 ↑ % | 29.38 Billion Dollars | 774.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901313843 | 0.10 ↑ % | -2.51 ↓ % | -4.63 ↓ % | 13.84 Billion Dollars | 851.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | 0.57 ↑ % | -1.25 ↓ % | -3.09 ↓ % | 9.82 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.46 | 0.14 ↑ % | 1.97 ↑ % | 0.68 ↑ % | 9.50 Billion Dollars | 447.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451740304 | -0.06 ↓ % | -4.11 ↓ % | -7.95 ↓ % | 8.85 Billion Dollars | 489.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.560 | 0.24 ↑ % | 0.11 ↑ % | 3.69 ↑ % | 8.80 Billion Dollars | 562.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.511 | -0.07 ↓ % | -5.05 ↓ % | -6.75 ↓ % | 6.03 Billion Dollars | 393.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.25 | -0.67 ↓ % | -1.40 ↓ % | -6.48 ↓ % | 6.02 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1652884450 | -0.09 ↓ % | -5.52 ↓ % | -0.16 ↓ % | 5.46 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401254389 | -0.19 ↓ % | -3.82 ↓ % | -4.40 ↓ % | 5.35 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | 0.00 ↓ % | -2.79 ↓ % | -5.13 ↓ % | 4.11 Billion Dollars | 279.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886125450 | 0.14 ↑ % | -3.29 ↓ % | -5.10 ↓ % | 3.84 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.727 | 0.04 ↑ % | -4.39 ↓ % | -8.83 ↓ % | 3.77 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.37 | 0.15 ↑ % | -6.13 ↓ % | -9.94 ↓ % | 3.51 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8745 | 0.14 ↑ % | -6.02 ↓ % | -9.57 ↓ % | 3.41 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057565 | 0.01 ↑ % | -3.20 ↓ % | -3.76 ↓ % | 3.39 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.74 | 0.30 ↑ % | -8.23 ↓ % | 14.72 ↑ % | 3.36 Billion Dollars | 571.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715898151 | 0.20 ↑ % | -2.83 ↓ % | -4.58 ↓ % | 3.03 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2135 | 0.61 ↑ % | -2.81 ↓ % | -2.59 ↓ % | 2.99 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967249965 | 0.42 ↑ % | -2.53 ↓ % | 3.51 ↑ % | 2.78 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.155 | -0.35 ↓ % | -1.91 ↓ % | 30.71 ↑ % | 2.77 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.60 | -0.01 ↓ % | 1.28 ↑ % | -0.46 ↓ % | 2.51 Billion Dollars | 593.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.60 | 0.01 ↑ % | 1.27 ↑ % | -0.66 ↓ % | 2.31 Billion Dollars | 371.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6705 | -0.18 ↓ % | -4.28 ↓ % | -10.81 ↓ % | 2.20 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2771 | 0.21 ↑ % | -3.77 ↓ % | -15.49 ↓ % | 2.14 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.360 | -0.03 ↓ % | -5.25 ↓ % | -6.92 ↓ % | 2.13 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1770890795 | 1.04 ↑ % | -3.24 ↓ % | -10.87 ↓ % | 1.76 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.85 | 0.36 ↑ % | -4.16 ↓ % | -7.89 ↓ % | 1.72 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | 0.05 ↑ % | -1.74 ↓ % | -4.56 ↓ % | 1.64 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698693208 | 0.25 ↑ % | -0.97 ↓ % | -5.02 ↓ % | 1.61 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1668 | -0.15 ↓ % | -5.54 ↓ % | -11.59 ↓ % | 1.51 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.23 | -0.01 ↓ % | -8.72 ↓ % | -12.76 ↓ % | 1.50 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9378 | 0.08 ↑ % | -2.99 ↓ % | -9.35 ↓ % | 1.35 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032686 | 0.02 ↑ % | -4.67 ↓ % | -4.58 ↓ % | 1.35 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2619592383 | 0.32 ↑ % | -8.53 ↓ % | 0.54 ↑ % | 1.28 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.066 | 0.13 ↑ % | -1.90 ↓ % | -4.13 ↓ % | 1.26 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.213 | 0.31 ↑ % | -4.66 ↓ % | -12.00 ↓ % | 1.22 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.818 | -0.45 ↓ % | -1.85 ↓ % | -4.08 ↓ % | 1.03 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903868429 | 0.15 ↑ % | -5.64 ↓ % | -7.42 ↓ % | 959.52 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343528140 | 0.39 ↑ % | -4.95 ↓ % | -9.48 ↓ % | 938.40 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.56 | 0.01 ↑ % | -4.42 ↓ % | -11.66 ↓ % | 851.81 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6313 | -0.26 ↓ % | -9.89 ↓ % | -4.32 ↓ % | 846.25 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6618 | 0.01 ↑ % | -2.71 ↓ % | -10.38 ↓ % | 831.14 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0464012542 | 0.56 ↑ % | 0.68 ↑ % | 4.78 ↑ % | 770.60 Million Dollars | 912.44 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2480902547 | 1.50 ↑ % | -15.44 ↓ % | -22.25 ↓ % | 770.19 Million Dollars | 300.54 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9550 | -0.44 ↓ % | -7.29 ↓ % | -3.81 ↓ % | 758.23 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0883632646 | -0.03 ↓ % | -10.56 ↓ % | -13.19 ↓ % | 750.40 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.455 | -0.10 ↓ % | -2.36 ↓ % | -5.54 ↓ % | 743.47 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0034 | 1.18 ↑ % | -26.52 ↓ % | 10.21 ↑ % | 730.70 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811378532 | 0.16 ↑ % | -3.55 ↓ % | -9.78 ↓ % | 721.56 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.961 | 0.12 ↑ % | -5.58 ↓ % | -11.71 ↓ % | 688.40 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076971770 | 0.92 ↑ % | -2.58 ↓ % | -7.66 ↓ % | 657.46 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8249 | -0.01 ↓ % | -5.66 ↓ % | -8.68 ↓ % | 630.00 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.409 | -0.53 ↓ % | 3.58 ↑ % | 23.27 ↑ % | 620.35 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9969 | 0.79 ↑ % | -8.19 ↓ % | -2.86 ↓ % | 616.87 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304438223 | -0.11 ↓ % | -2.60 ↓ % | -3.89 ↓ % | 607.06 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4844 | 0.50 ↑ % | -4.99 ↓ % | -15.88 ↓ % | 601.06 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066078789 | 0.06 ↑ % | -3.72 ↓ % | -8.94 ↓ % | 568.18 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8749 | -0.15 ↓ % | -3.02 ↓ % | -3.83 ↓ % | 565.30 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016932905 | 0.14 ↑ % | -5.34 ↓ % | -9.63 ↓ % | 562.34 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259964947 | 0.23 ↑ % | -3.22 ↓ % | 1.58 ↑ % | 552.75 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892143110 | 0.38 ↑ % | -5.97 ↓ % | -10.73 ↓ % | 538.93 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601117971 | -0.10 ↓ % | 3.22 ↑ % | 2.91 ↑ % | 529.89 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 79 | 0.2273220071 | -0.08 ↓ % | -5.17 ↓ % | 1.74 ↑ % | 513.38 Million Dollars | 128.77 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1415217358 | 0.07 ↑ % | -5.71 ↓ % | -11.47 ↓ % | 502.52 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057055 | 0.31 ↑ % | -4.19 ↓ % | -4.23 ↓ % | 502.05 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.34 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3588 | -0.02 ↓ % | -4.25 ↓ % | -2.02 ↓ % | 447.07 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6502 | 0.36 ↑ % | -6.27 ↓ % | -7.48 ↓ % | 426.74 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.03 ↓ % | -0.18 ↓ % | -0.48 ↓ % | 422.89 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064376691 | 0.08 ↑ % | -6.70 ↓ % | -10.07 ↓ % | 404.67 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2219566038 | -0.36 ↓ % | -6.01 ↓ % | -9.56 ↓ % | 402.76 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 398.11 Million Dollars | 310.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.18 | -0.08 ↓ % | -4.63 ↓ % | -3.14 ↓ % | 394.27 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3504290553 | 0.33 ↑ % | -6.34 ↓ % | -12.65 ↓ % | 378.41 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0538358163 | -0.37 ↓ % | -8.77 ↓ % | -15.19 ↓ % | 369.01 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0355540039 | 0.45 ↑ % | 0.24 ↑ % | -1.35 ↓ % | 365.43 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.79 | 0.36 ↑ % | -5.73 ↓ % | -20.98 ↓ % | 360.57 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4514253023 | -0.86 ↓ % | -9.62 ↓ % | -22.81 ↓ % | 355.39 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171291204 | -1.25 ↓ % | 0.10 ↑ % | -2.73 ↓ % | 329.31 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | 0.01 ↑ % | -1.30 ↓ % | -1.61 ↓ % | 324.67 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1794627119 | 1.93 ↑ % | -13.68 ↓ % | -18.33 ↓ % | 323.03 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.88 | 0.03 ↑ % | -4.78 ↓ % | -10.11 ↓ % | 311.11 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003123 | -1.90 ↓ % | -3.37 ↓ % | -6.72 ↓ % | 308.23 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2079852954 | 0.01 ↑ % | -6.53 ↓ % | -11.94 ↓ % | 308.00 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
