Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,916.82 | -0.38 ↓ % | 0.10 ↑ % | -3.87 ↓ % | 1,418.55 Billion Dollars | 39.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.72 | -0.38 ↓ % | 0.43 ↑ % | -6.59 ↓ % | 261.02 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.33 | -0.25 ↓ % | 1.49 ↑ % | -4.18 ↓ % | 87.86 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4222 | 0.08 ↑ % | -0.04 ↓ % | -6.27 ↓ % | 87.25 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.17 | -0.52 ↓ % | 1.09 ↑ % | -1.94 ↓ % | 52.74 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075359369 | 0.00 ↑ % | -0.93 ↓ % | 1.87 ↑ % | 29.14 Billion Dollars | 506.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970175714 | -0.29 ↓ % | 2.47 ↑ % | -2.39 ↓ % | 14.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | 0.39 ↑ % | 4.88 ↑ % | -3.35 ↓ % | 10.34 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696903495 | -0.06 ↓ % | 2.39 ↑ % | -6.35 ↓ % | 9.73 Billion Dollars | 481.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.09 | 0.16 ↑ % | 0.47 ↑ % | 1.82 ↑ % | 9.57 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.05 ↑ % | 0.44 ↑ % | 4.36 ↑ % | 8.72 Billion Dollars | 562.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.298 | -0.28 ↓ % | 1.30 ↑ % | -5.13 ↓ % | 6.58 Billion Dollars | 658.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.69 | 0.37 ↑ % | -2.74 ↓ % | -7.19 ↓ % | 6.27 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797290125 | 0.05 ↑ % | 8.36 ↑ % | 2.84 ↑ % | 5.93 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397654931 | -0.49 ↓ % | -4.11 ↓ % | -6.65 ↓ % | 5.33 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.54 | 0.25 ↑ % | 1.42 ↑ % | -2.16 ↓ % | 4.35 Billion Dollars | 278.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.683 | 0.30 ↑ % | 1.41 ↑ % | -5.41 ↓ % | 4.18 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953548666 | 0.05 ↑ % | 1.93 ↑ % | -3.84 ↓ % | 4.13 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.12 | 0.02 ↑ % | 3.15 ↑ % | -13.82 ↓ % | 3.95 Billion Dollars | 457.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9611 | 0.04 ↑ % | 1.04 ↑ % | -6.18 ↓ % | 3.75 Billion Dollars | 360.76 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 343.60 | 0.62 ↑ % | 9.14 ↑ % | 23.66 ↑ % | 3.70 Billion Dollars | 963.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062371 | -0.08 ↓ % | 2.20 ↑ % | 3.06 ↑ % | 3.68 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3288 | 0.07 ↑ % | -0.64 ↓ % | -0.67 ↓ % | 3.27 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752639328 | -0.17 ↓ % | -0.19 ↓ % | -4.14 ↓ % | 3.18 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012918458 | -0.02 ↓ % | -4.33 ↓ % | -0.33 ↓ % | 2.91 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,542.88 | 0.08 ↑ % | 3.11 ↑ % | -8.55 ↓ % | 2.56 Billion Dollars | 870.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7359 | 1.68 ↑ % | 3.78 ↑ % | -12.78 ↓ % | 2.41 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.12 | 0.04 ↑ % | 2.94 ↑ % | -9.00 ↓ % | 2.33 Billion Dollars | 654.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3833 | -0.11 ↓ % | -2.43 ↓ % | -14.78 ↓ % | 2.32 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.643 | -0.16 ↓ % | 1.80 ↑ % | -7.41 ↓ % | 2.31 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7053 | -1.18 ↓ % | 0.55 ↑ % | -11.66 ↓ % | 2.19 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880053895 | -0.43 ↓ % | -0.50 ↓ % | 8.70 ↑ % | 1.85 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.20 | -0.13 ↓ % | 2.00 ↑ % | -7.99 ↓ % | 1.83 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.11 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.82 | 0.05 ↑ % | 2.71 ↑ % | -6.29 ↓ % | 1.73 Billion Dollars | 297.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737505933 | -0.66 ↓ % | 3.82 ↑ % | 0.48 ↑ % | 1.70 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.289 | 8.16 ↑ % | 128.63 ↑ % | 163.12 ↑ % | 1.67 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6698 | -0.18 ↓ % | 2.01 ↑ % | -9.27 ↓ % | 1.66 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2775 | -0.02 ↓ % | -2.22 ↓ % | -11.09 ↓ % | 1.65 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035871 | -0.22 ↓ % | 3.67 ↑ % | -2.16 ↓ % | 1.48 Billion Dollars | 317.13 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.76 ↓ % | 0.17 ↑ % | -6.74 ↓ % | 1.42 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.668 | 0.34 ↑ % | 2.43 ↑ % | -1.78 ↓ % | 1.35 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.21 ↓ % | -0.36 ↓ % | -11.78 ↓ % | 1.31 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602716708 | 0.32 ↑ % | 2.03 ↑ % | -7.08 ↓ % | 1.27 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.215 | -0.49 ↓ % | -0.74 ↓ % | -1.70 ↓ % | 1.09 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962721793 | -0.20 ↓ % | -0.18 ↓ % | -4.03 ↓ % | 1.02 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0371857273 | 1.20 ↑ % | 2.27 ↑ % | -6.63 ↓ % | 1.02 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 994.84 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3204170681 | 0.02 ↑ % | -0.83 ↓ % | -18.52 ↓ % | 992.93 Million Dollars | 139.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8082 | 0.24 ↑ % | 1.77 ↑ % | 0.74 ↑ % | 938.01 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.05 | -0.21 ↓ % | 4.74 ↑ % | 6.41 ↑ % | 906.10 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7921 | 0.16 ↑ % | 0.58 ↑ % | -9.97 ↓ % | 895.35 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0718 | 0.79 ↑ % | 2.53 ↑ % | 6.83 ↑ % | 850.82 Million Dollars | 147.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0953348707 | 0.34 ↑ % | 2.48 ↑ % | -16.99 ↓ % | 809.60 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468278580 | 0.05 ↑ % | 0.27 ↑ % | -3.44 ↓ % | 777.69 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.338 | -0.04 ↓ % | 1.87 ↑ % | -9.66 ↓ % | 775.98 Million Dollars | 157.36 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.734 | -0.94 ↓ % | 1.33 ↑ % | -6.10 ↓ % | 775.59 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867433956 | 0.03 ↑ % | -0.87 ↓ % | -8.25 ↓ % | 771.35 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9166 | 0.21 ↑ % | -0.30 ↓ % | -5.86 ↓ % | 699.85 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7164 | -1.39 ↓ % | 3.25 ↑ % | -5.88 ↓ % | 693.79 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080659808 | -0.29 ↓ % | -1.32 ↓ % | -7.14 ↓ % | 688.36 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.224 | -0.25 ↓ % | 2.04 ↑ % | -3.63 ↓ % | 684.26 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318212469 | -0.74 ↓ % | 0.77 ↑ % | -6.28 ↓ % | 634.51 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071925339 | 0.06 ↑ % | 2.72 ↑ % | -4.69 ↓ % | 618.45 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018405297 | 0.33 ↑ % | 1.74 ↑ % | -12.82 ↓ % | 611.23 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988154823 | 0.39 ↑ % | 2.87 ↑ % | -8.21 ↓ % | 596.93 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.111 | -0.85 ↓ % | -2.15 ↓ % | 26.88 ↑ % | 595.41 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9018 | 0.03 ↑ % | -0.43 ↓ % | -1.77 ↓ % | 582.68 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 77 | 0.2530759343 | 1.66 ↑ % | 8.29 ↑ % | 13.53 ↑ % | 571.89 Million Dollars | 237.70 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264281387 | -3.56 ↓ % | -4.01 ↓ % | -2.49 ↓ % | 559.74 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1591792475 | -0.17 ↓ % | 2.72 ↑ % | -6.94 ↓ % | 556.71 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062898 | 0.47 ↑ % | 5.25 ↑ % | -6.07 ↓ % | 553.47 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600563462 | -0.07 ↓ % | -2.55 ↓ % | 6.32 ↑ % | 529.40 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.86 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7319 | 0.39 ↑ % | 3.86 ↑ % | -6.36 ↓ % | 480.33 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4298 | 0.00 ↑ % | 1.25 ↑ % | -3.84 ↓ % | 470.41 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073758394 | -0.23 ↓ % | 5.36 ↑ % | -6.95 ↓ % | 463.65 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437693043 | 0.11 ↑ % | 0.55 ↑ % | -7.44 ↓ % | 442.35 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.22 | 1.33 ↑ % | 1.93 ↑ % | -8.29 ↓ % | 435.48 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5509 | 1.60 ↑ % | 3.06 ↑ % | -3.41 ↓ % | 434.56 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.17 | -0.55 ↓ % | 0.95 ↑ % | -3.08 ↓ % | 431.96 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2367084282 | 3.82 ↑ % | 0.65 ↑ % | 24.42 ↑ % | 426.08 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1598 | 0.01 ↑ % | 0.01 ↑ % | 0.57 ↑ % | 426.12 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3934416575 | -0.17 ↓ % | -0.41 ↓ % | -0.99 ↓ % | 424.74 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611658922 | 0.52 ↑ % | 0.71 ↑ % | -10.80 ↓ % | 419.26 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.11 | 1.01 ↑ % | 2.41 ↑ % | -13.99 ↓ % | 400.64 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 385.61 Million Dollars | 281.80 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359419062 | -0.49 ↓ % | 0.49 ↑ % | -7.00 ↓ % | 369.23 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351562132 | 0.39 ↑ % | 4.91 ↑ % | -6.61 ↓ % | 347.99 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.22 | 0.07 ↑ % | 0.45 ↑ % | -8.53 ↓ % | 341.04 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174943489 | -0.65 ↓ % | -8.15 ↓ % | 2.83 ↑ % | 336.31 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0634360593 | 1.55 ↑ % | 3.44 ↑ % | -0.75 ↓ % | 329.56 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
