Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,876.84 | -0.49 ↓ % | -3.14 ↓ % | -5.16 ↓ % | 1,714.32 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.27 | -0.58 ↓ % | -5.03 ↓ % | -6.20 ↓ % | 354.15 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 95.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.43 | -0.66 ↓ % | -4.11 ↓ % | -5.64 ↓ % | 116.72 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8841 | -1.16 ↓ % | -5.40 ↓ % | -9.55 ↓ % | 113.97 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.47 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | -0.88 ↓ % | -4.37 ↓ % | -7.13 ↓ % | 69.99 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783807433 | -0.16 ↓ % | 0.36 ↑ % | -1.69 ↓ % | 26.36 Billion Dollars | 792.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281856349 | -0.69 ↓ % | -4.49 ↓ % | -10.29 ↓ % | 21.52 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817198185 | -1.39 ↓ % | -4.31 ↓ % | -12.26 ↓ % | 13.71 Billion Dollars | 683.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.96 | -0.30 ↓ % | -6.02 ↓ % | -8.72 ↓ % | 10.56 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | -1.16 ↓ % | -5.96 ↓ % | -7.30 ↓ % | 9.20 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -1.02 ↓ % | -5.42 ↓ % | -7.82 ↓ % | 8.83 Billion Dollars | 665.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.253 | 0.17 ↑ % | 1.40 ↑ % | -4.94 ↓ % | 8.53 Billion Dollars | 610.72 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 401.96 | -0.11 ↓ % | -2.42 ↓ % | 6.51 ↑ % | 7.41 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185962903 | -0.69 ↓ % | -5.05 ↓ % | -9.77 ↓ % | 7.07 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.57 | -1.93 ↓ % | -1.36 ↓ % | -1.03 ↓ % | 6.60 Billion Dollars | 885.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.58 | -0.94 ↓ % | -3.41 ↓ % | -8.28 ↓ % | 5.87 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4478 | -1.43 ↓ % | -7.45 ↓ % | -10.27 ↓ % | 5.41 Billion Dollars | 863.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -1.12 ↓ % | -5.32 ↓ % | -9.51 ↓ % | 5.28 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117622726 | -1.54 ↓ % | -5.86 ↓ % | -17.09 ↓ % | 4.75 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078093 | -0.61 ↓ % | -3.68 ↓ % | -7.84 ↓ % | 4.60 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2739 | 1.18 ↑ % | -1.55 ↓ % | 15.71 ↑ % | 4.14 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4783 | -0.69 ↓ % | -5.68 ↓ % | -9.28 ↓ % | 3.62 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956609733 | -0.50 ↓ % | -1.72 ↓ % | -7.44 ↓ % | 3.57 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316987501 | -1.42 ↓ % | -5.41 ↓ % | -12.08 ↓ % | 3.52 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.032 | -1.33 ↓ % | -5.83 ↓ % | -10.32 ↓ % | 3.17 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8679 | -0.72 ↓ % | -4.93 ↓ % | -12.36 ↓ % | 3.07 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.81 | -1.62 ↓ % | -4.72 ↓ % | -5.03 ↓ % | 2.78 Billion Dollars | 408.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.96 | -0.71 ↓ % | -7.10 ↓ % | -9.87 ↓ % | 2.78 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 830.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705123830 | -1.01 ↓ % | -1.04 ↓ % | -4.29 ↓ % | 2.55 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.484 | 0.09 ↑ % | -1.96 ↓ % | -1.68 ↓ % | 2.43 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7813 | 0.78 ↑ % | -0.74 ↓ % | 39.86 ↑ % | 2.22 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.29 | -0.99 ↓ % | -4.80 ↓ % | -4.63 ↓ % | 2.21 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8190 | -0.88 ↓ % | -11.91 ↓ % | -14.20 ↓ % | 1.98 Billion Dollars | 518.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5243 | -0.58 ↓ % | -4.82 ↓ % | -13.03 ↓ % | 1.96 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.81 ↓ % | -4.41 ↓ % | -8.74 ↓ % | 1.90 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040078 | -0.96 ↓ % | -4.66 ↓ % | -15.75 ↓ % | 1.69 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178145878 | -1.11 ↓ % | -7.08 ↓ % | -20.52 ↓ % | 1.68 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1983196658 | -0.06 ↓ % | -2.00 ↓ % | -9.90 ↓ % | 1.66 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | -1.13 ↓ % | -4.29 ↓ % | -12.71 ↓ % | 1.63 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.91 | -0.16 ↓ % | -0.05 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.41 | -0.04 ↓ % | 0.03 ↑ % | 2.99 ↑ % | 1.48 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.16 | -0.32 ↓ % | -4.13 ↓ % | -0.29 ↓ % | 1.32 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5288 | -0.91 ↓ % | -6.43 ↓ % | -9.73 ↓ % | 1.30 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566369683 | -0.01 ↓ % | -5.48 ↓ % | 6.26 ↑ % | 1.30 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4053062634 | -1.36 ↓ % | -9.51 ↓ % | -15.12 ↓ % | 1.28 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1105986203 | -1.17 ↓ % | -5.80 ↓ % | -10.57 ↓ % | 1.17 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5430 | -1.76 ↓ % | -5.43 ↓ % | -14.12 ↓ % | 1.15 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423422961 | -0.35 ↓ % | -6.05 ↓ % | -18.25 ↓ % | 1.14 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1943811431 | -1.38 ↓ % | -5.33 ↓ % | -8.30 ↓ % | 1.09 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | -0.74 ↓ % | -3.06 ↓ % | -7.53 ↓ % | 1.05 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135943899 | -0.38 ↓ % | -4.97 ↓ % | -15.27 ↓ % | 1.00 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594897392 | -0.25 ↓ % | -11.87 ↓ % | -86.79 ↓ % | 987.97 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.028 | -0.49 ↓ % | -4.19 ↓ % | -9.52 ↓ % | 979.37 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114310176 | -0.84 ↓ % | -6.18 ↓ % | -12.98 ↓ % | 919.40 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104594860 | -1.57 ↓ % | -7.69 ↓ % | -16.53 ↓ % | 899.36 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.81 | -0.95 ↓ % | -3.47 ↓ % | -15.68 ↓ % | 903.16 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2370 | -0.99 ↓ % | -5.29 ↓ % | -17.56 ↓ % | 898.75 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480078566 | 0.75 ↑ % | 1.80 ↑ % | -2.08 ↓ % | 889.32 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.526 | 0.26 ↑ % | 2.42 ↑ % | 23.96 ↑ % | 886.72 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024773045 | -2.33 ↓ % | -7.11 ↓ % | -19.44 ↓ % | 876.97 Million Dollars | 121.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.03 | -0.25 ↓ % | -3.24 ↓ % | -3.53 ↓ % | 805.60 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 777.98 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171882349 | -0.67 ↓ % | -6.40 ↓ % | -10.72 ↓ % | 760.68 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3790 | -1.31 ↓ % | -7.25 ↓ % | -14.52 ↓ % | 715.13 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085650 | -0.93 ↓ % | -5.59 ↓ % | -9.22 ↓ % | 709.34 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.027 | -0.78 ↓ % | -6.41 ↓ % | -12.40 ↓ % | 681.66 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099588217 | -0.87 ↓ % | -6.19 ↓ % | -12.86 ↓ % | 626.02 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869319421 | -0.56 ↓ % | -5.42 ↓ % | -17.71 ↓ % | 586.40 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9051 | -0.59 ↓ % | -5.72 ↓ % | -7.88 ↓ % | 584.86 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7031 | -1.82 ↓ % | -6.19 ↓ % | -20.33 ↓ % | 578.15 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 568.93 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2859470640 | -1.13 ↓ % | -5.33 ↓ % | -10.14 ↓ % | 555.91 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 81 | 0.2209326831 | -1.60 ↓ % | -5.96 ↓ % | -7.20 ↓ % | 510.81 Million Dollars | 75.02 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 3.149 | 4.80 ↑ % | 63.98 ↑ % | 81.31 ↑ % | 505.53 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3547421008 | -0.75 ↓ % | -6.45 ↓ % | -9.68 ↓ % | 505.21 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.26 | -1.15 ↓ % | -3.60 ↓ % | -21.33 ↓ % | 504.01 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.04 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 492.51 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2477025908 | -1.25 ↓ % | -7.47 ↓ % | -14.27 ↓ % | 492.67 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4600798777 | -0.87 ↓ % | -4.53 ↓ % | -6.20 ↓ % | 491.74 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.857 | -1.40 ↓ % | -6.15 ↓ % | -13.99 ↓ % | 485.52 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5440 | -1.11 ↓ % | -7.07 ↓ % | -8.86 ↓ % | 486.09 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053014610 | 0.23 ↑ % | -1.37 ↓ % | -0.27 ↓ % | 485.29 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5306 | -0.89 ↓ % | -9.43 ↓ % | -20.51 ↓ % | 480.42 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5122 | -1.22 ↓ % | -8.62 ↓ % | -21.99 ↓ % | 476.88 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2624995901 | -0.82 ↓ % | -6.56 ↓ % | -12.74 ↓ % | 476.33 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7146 | -1.04 ↓ % | -7.77 ↓ % | -14.60 ↓ % | 468.88 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0963753996 | 0.50 ↑ % | -5.99 ↓ % | -12.44 ↓ % | 462.74 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7535 | -1.12 ↓ % | -4.96 ↓ % | -9.05 ↓ % | 458.62 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4335355450 | 0.15 ↑ % | -3.98 ↓ % | 27.35 ↑ % | 456.07 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699912560 | -1.11 ↓ % | -5.30 ↓ % | -10.10 ↓ % | 433.51 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5044 | -1.23 ↓ % | -8.57 ↓ % | -13.74 ↓ % | 430.86 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9802 | 0.57 ↑ % | 0.50 ↑ % | -1.73 ↓ % | 421.36 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
