Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,050.72 | 0.26 ↑ % | 0.74 ↑ % | -7.19 ↓ % | 1,659.57 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,646.75 | 0.29 ↑ % | -2.88 ↓ % | -10.48 ↓ % | 319.45 Billion Dollars | 32.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.55 Billion Dollars | 110.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.04 | 0.24 ↑ % | 0.12 ↑ % | -5.84 ↓ % | 114.41 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7018 | 0.53 ↑ % | -2.25 ↓ % | -11.11 ↓ % | 103.56 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.04 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.33 | 1.18 ↑ % | 0.86 ↑ % | -8.36 ↓ % | 65.88 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907056776 | -0.06 ↓ % | 0.50 ↑ % | -2.05 ↓ % | 27.53 Billion Dollars | 746.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121563950 | 0.55 ↑ % | -1.41 ↓ % | -9.83 ↓ % | 18.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3113426851 | 0.69 ↑ % | -3.43 ↓ % | -13.52 ↓ % | 11.22 Billion Dollars | 846.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.85 | 0.46 ↑ % | -1.36 ↓ % | -9.57 ↓ % | 10.75 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.46 | -0.77 ↓ % | 3.74 ↑ % | 30.69 ↑ % | 9.20 Billion Dollars | 704.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.15 | -1.43 ↓ % | 9.55 ↑ % | -8.25 ↓ % | 8.93 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | -0.18 ↓ % | 0.02 ↑ % | 2.82 ↑ % | 8.50 Billion Dollars | 796.96 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.54 | 1.01 ↑ % | -2.14 ↓ % | -13.65 ↓ % | 7.46 Billion Dollars | 569.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1863987047 | 0.03 ↑ % | 7.79 ↑ % | 23.03 ↑ % | 7.01 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1863219241 | -0.16 ↓ % | -3.00 ↓ % | -11.62 ↓ % | 6.06 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.57 | 0.44 ↑ % | -2.28 ↓ % | -12.53 ↓ % | 5.38 Billion Dollars | 450.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.38 | 0.80 ↑ % | -0.93 ↓ % | -7.39 ↓ % | 4.87 Billion Dollars | 529.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2244 | 0.59 ↑ % | -4.77 ↓ % | -17.50 ↓ % | 4.64 Billion Dollars | 936.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.62 | 1.05 ↑ % | -2.10 ↓ % | -12.15 ↓ % | 4.58 Billion Dollars | 385.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070676 | 0.74 ↑ % | -1.84 ↓ % | -10.50 ↓ % | 4.16 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0957702093 | 0.47 ↑ % | -2.78 ↓ % | -11.42 ↓ % | 4.12 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1470725273 | 0.42 ↑ % | -1.56 ↓ % | -17.43 ↓ % | 3.93 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4250 | 0.57 ↑ % | -0.74 ↓ % | -7.04 ↓ % | 3.47 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0822772554 | 0.48 ↑ % | -2.24 ↓ % | -11.60 ↓ % | 3.28 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6427 | 0.99 ↑ % | -3.41 ↓ % | -14.56 ↓ % | 2.73 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.182 | 0.68 ↑ % | -0.61 ↓ % | -14.49 ↓ % | 2.66 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7622 | -0.56 ↓ % | -3.34 ↓ % | -14.30 ↓ % | 2.48 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,896.97 | -0.29 ↓ % | -3.12 ↓ % | -2.01 ↓ % | 2.39 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.410 | 0.08 ↑ % | -0.13 ↓ % | -6.27 ↓ % | 2.38 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.19 | 1.24 ↑ % | -0.93 ↓ % | -10.94 ↓ % | 2.24 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,937.22 | -0.45 ↓ % | -2.77 ↓ % | -1.76 ↓ % | 2.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.83 | 0.62 ↑ % | -0.84 ↓ % | -5.38 ↓ % | 2.08 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.76 | 0.40 ↑ % | -4.21 ↓ % | -14.05 ↓ % | 2.06 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044449 | 0.55 ↑ % | -2.06 ↓ % | -11.75 ↓ % | 1.84 Billion Dollars | 389.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3955 | -0.56 ↓ % | -3.91 ↓ % | -13.98 ↓ % | 1.76 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2968 | 0.82 ↑ % | -1.92 ↓ % | -14.23 ↓ % | 1.67 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.933 | 0.80 ↑ % | -2.72 ↓ % | -16.08 ↓ % | 1.61 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.32 | 0.72 ↑ % | -2.34 ↓ % | -11.52 ↓ % | 1.60 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5867 | 1.42 ↑ % | -4.12 ↓ % | -8.53 ↓ % | 1.51 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642268138 | 0.83 ↑ % | 0.39 ↑ % | -3.52 ↓ % | 1.48 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3026141322 | 0.46 ↑ % | -1.57 ↓ % | -11.79 ↓ % | 1.47 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1691563461 | 1.42 ↑ % | 2.71 ↑ % | -7.23 ↓ % | 1.46 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.248 | -0.70 ↓ % | -6.08 ↓ % | -16.12 ↓ % | 1.32 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.953 | -1.11 ↓ % | -1.91 ↓ % | -7.77 ↓ % | 1.32 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4467894181 | 0.80 ↑ % | -2.13 ↓ % | -5.35 ↓ % | 1.24 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1479865106 | 0.84 ↑ % | -3.75 ↓ % | -15.76 ↓ % | 1.18 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1092452644 | 0.75 ↑ % | -1.31 ↓ % | -14.12 ↓ % | 1.16 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4022 | 0.86 ↑ % | -3.25 ↓ % | -9.66 ↓ % | 1.07 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.237 | -0.07 ↓ % | -0.05 ↓ % | -6.92 ↓ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.051 | 1.03 ↑ % | -1.75 ↓ % | -13.52 ↓ % | 1.01 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.435 | -0.21 ↓ % | -1.69 ↓ % | -9.36 ↓ % | 990.86 Million Dollars | 201.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0358091710 | -1.26 ↓ % | -4.94 ↓ % | -13.31 ↓ % | 972.65 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027358029 | 0.55 ↑ % | 1.06 ↑ % | 9.89 ↑ % | 968.47 Million Dollars | 229.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1092261736 | 0.25 ↑ % | -1.72 ↓ % | -8.83 ↓ % | 968.64 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1513733750 | 0.97 ↑ % | -1.68 ↓ % | -14.52 ↓ % | 882.02 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6601 | 1.52 ↑ % | -2.44 ↓ % | -17.78 ↓ % | 861.13 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1576 | 1.06 ↑ % | -0.49 ↓ % | -12.09 ↓ % | 858.86 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099604786 | 0.43 ↑ % | -0.74 ↓ % | -4.58 ↓ % | 831.30 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.69 | 0.50 ↑ % | -3.34 ↓ % | -13.25 ↓ % | 829.33 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484754335 | -0.52 ↓ % | -8.02 ↓ % | -16.55 ↓ % | 805.05 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089172341 | 0.86 ↑ % | -1.98 ↓ % | -13.04 ↓ % | 766.75 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.03 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 758.99 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078437 | 0.99 ↑ % | -2.02 ↓ % | -12.69 ↓ % | 690.21 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361674859 | 0.46 ↑ % | -1.79 ↓ % | -11.52 ↓ % | 690.34 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2014707778 | 0.54 ↑ % | 2.64 ↑ % | 2.59 ↑ % | 653.55 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.70 | -2.30 ↓ % | -21.36 ↓ % | -39.85 ↓ % | 621.34 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0927190103 | 0.71 ↑ % | -2.19 ↓ % | -12.93 ↓ % | 613.08 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7117 | 3.65 ↑ % | -5.95 ↓ % | -30.58 ↓ % | 598.42 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.19 | -1.52 ↓ % | -8.81 ↓ % | -28.07 ↓ % | 593.46 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8804 | -0.21 ↓ % | -1.85 ↓ % | -6.05 ↓ % | 568.89 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6409 | 0.46 ↑ % | -1.83 ↓ % | -15.09 ↓ % | 547.26 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085189156 | 0.88 ↑ % | -2.05 ↓ % | -14.38 ↓ % | 535.50 Million Dollars | 122.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4954128136 | 0.15 ↑ % | -0.14 ↓ % | -15.18 ↓ % | 532.00 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7655 | -0.68 ↓ % | -11.31 ↓ % | -19.04 ↓ % | 524.27 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2794234194 | 0.67 ↑ % | 0.56 ↑ % | -9.38 ↓ % | 507.04 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2553139287 | 0.91 ↑ % | -3.39 ↓ % | -16.02 ↓ % | 496.35 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.38 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0474180292 | -0.24 ↓ % | -1.84 ↓ % | -8.61 ↓ % | 485.97 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.63 ↑ % | -2.40 ↓ % | -13.89 ↓ % | 465.76 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 89 | 0.2014429303 | 1.33 ↑ % | -3.14 ↓ % | -13.74 ↓ % | 460.77 Million Dollars | 52.17 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 454.65 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3092495178 | 1.23 ↑ % | -3.31 ↓ % | -13.31 ↓ % | 451.67 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1917 | 0.79 ↑ % | -0.21 ↓ % | -0.50 ↓ % | 451.27 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0242931835 | -1.55 ↓ % | -5.05 ↓ % | 17.95 ↑ % | 427.56 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6605 | 0.58 ↑ % | 1.62 ↑ % | -5.79 ↓ % | 415.12 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1850 | -0.02 ↓ % | -0.62 ↓ % | 0.25 ↑ % | 412.14 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2014760682 | 1.04 ↑ % | -1.09 ↓ % | -19.44 ↓ % | 400.73 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1138776909 | 0.22 ↑ % | -6.37 ↓ % | -21.14 ↓ % | 395.32 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.912 | 1.11 ↑ % | -2.12 ↓ % | -14.14 ↓ % | 391.09 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4569610751 | 0.66 ↑ % | -2.37 ↓ % | -12.98 ↓ % | 386.85 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4170496690 | 0.40 ↑ % | 1.50 ↑ % | -13.25 ↓ % | 382.46 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
