Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,278.18 | -0.07 ↓ % | -2.13 ↓ % | 0.60 ↑ % | 1,802.10 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.46 | 0.03 ↑ % | -3.85 ↓ % | 2.46 ↑ % | 375.66 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.26 Billion Dollars | 73.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.69 | 0.05 ↑ % | 0.57 ↑ % | 0.39 ↑ % | 122.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | 0.03 ↑ % | -0.19 ↓ % | 0.02 ↑ % | 122.73 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.31 | 0.21 ↑ % | -3.97 ↓ % | 0.22 ↑ % | 74.90 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2724052355 | 0.04 ↑ % | -1.66 ↓ % | -5.99 ↓ % | 25.79 Billion Dollars | 480.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391385386 | -0.10 ↓ % | -1.08 ↓ % | -0.49 ↓ % | 23.36 Billion Dollars | 962.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4128658603 | 0.23 ↑ % | -2.84 ↓ % | 0.03 ↑ % | 14.83 Billion Dollars | 625.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.26 | 0.12 ↑ % | -1.13 ↓ % | -2.42 ↓ % | 11.51 Billion Dollars | 276.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.95 | -0.91 ↓ % | -1.99 ↓ % | -5.97 ↓ % | 9.75 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.00 ↑ % | -3.52 ↓ % | 0.45 ↑ % | 9.57 Billion Dollars | 521.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | 0.06 ↑ % | 0.08 ↑ % | -0.69 ↓ % | 8.76 Billion Dollars | 697.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380950610 | 0.00 ↑ % | -3.41 ↓ % | -1.08 ↓ % | 7.70 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.22 | 0.19 ↑ % | 1.97 ↑ % | 5.10 ↑ % | 7.62 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.31 | -0.98 ↓ % | -5.35 ↓ % | 27.44 ↑ % | 7.11 Billion Dollars | 936.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.40 | -0.10 ↓ % | -3.05 ↓ % | -0.33 ↓ % | 6.24 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6005 | -0.46 ↓ % | -3.05 ↓ % | 5.41 ↑ % | 5.98 Billion Dollars | 663.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.10 ↓ % | -2.37 ↓ % | 0.43 ↑ % | 5.70 Billion Dollars | 321.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235958507 | -0.35 ↓ % | -4.02 ↓ % | -7.16 ↓ % | 5.25 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083960 | -0.36 ↓ % | -0.05 ↓ % | -1.20 ↓ % | 4.95 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2662 | -1.26 ↓ % | 0.60 ↑ % | 18.07 ↑ % | 4.12 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6187 | -0.36 ↓ % | -0.09 ↓ % | 2.94 ↑ % | 3.96 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428806279 | -0.05 ↓ % | -1.75 ↓ % | -4.65 ↓ % | 3.82 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998156267 | -0.11 ↓ % | -1.92 ↓ % | -4.37 ↓ % | 3.73 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.19 ↓ % | -2.89 ↓ % | -1.74 ↓ % | 3.43 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.12 ↓ % | -1.09 ↓ % | -3.62 ↓ % | 3.35 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.53 | -0.03 ↓ % | -0.79 ↓ % | 7.22 ↑ % | 3.11 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.38 | 0.00 ↑ % | -2.75 ↓ % | 6.97 ↑ % | 3.03 Billion Dollars | 366.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717924147 | 0.32 ↑ % | -2.19 ↓ % | 11.42 ↑ % | 2.59 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.33 ↑ % | 0.06 ↑ % | 2.12 ↑ % | 2.52 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.29 | -0.70 ↓ % | -1.28 ↓ % | 6.82 ↑ % | 2.42 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9702 | 1.48 ↑ % | 1.22 ↑ % | -1.76 ↓ % | 2.35 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6600 | -0.28 ↓ % | -2.18 ↓ % | -4.04 ↓ % | 2.13 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6743 | 0.09 ↑ % | 9.74 ↑ % | 22.74 ↑ % | 2.08 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.10 ↓ % | -0.25 ↓ % | -0.95 ↓ % | 2.03 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473441329 | -0.02 ↓ % | -6.51 ↓ % | -4.50 ↓ % | 1.90 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043903 | 0.13 ↑ % | -3.49 ↓ % | -1.08 ↓ % | 1.85 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.22 ↓ % | -4.08 ↓ % | -7.18 ↓ % | 1.76 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061239172 | -0.26 ↓ % | -1.27 ↓ % | -8.76 ↓ % | 1.72 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.91 | 0.01 ↑ % | -0.94 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.66 | 0.02 ↑ % | -0.86 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4622701678 | -0.02 ↓ % | -2.92 ↓ % | -0.86 ↓ % | 1.46 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | -0.02 ↓ % | -2.36 ↓ % | 2.25 ↑ % | 1.44 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.13 ↑ % | -1.70 ↓ % | 5.83 ↑ % | 1.39 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570683634 | -0.39 ↓ % | -1.82 ↓ % | 8.54 ↑ % | 1.31 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207992015 | -0.28 ↓ % | -0.72 ↓ % | -0.62 ↓ % | 1.27 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467295560 | 0.33 ↑ % | -0.48 ↓ % | -9.62 ↓ % | 1.26 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6636 | -1.21 ↓ % | -2.10 ↓ % | -3.48 ↓ % | 1.24 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097839476 | 0.04 ↑ % | -2.46 ↓ % | 2.83 ↑ % | 1.18 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.564 | 0.11 ↑ % | -2.11 ↓ % | -2.94 ↓ % | 1.11 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224866627 | -0.39 ↓ % | -4.46 ↓ % | -7.99 ↓ % | 1.08 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | 0.03 ↑ % | 0.09 ↑ % | -1.80 ↓ % | 1.05 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116874724 | -0.37 ↓ % | -2.90 ↓ % | -7.03 ↓ % | 1.00 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124596504 | -0.13 ↓ % | -1.45 ↓ % | -4.56 ↓ % | 1.00 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027880151 | -0.44 ↓ % | -3.10 ↓ % | -4.33 ↓ % | 986.96 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3391 | -0.20 ↓ % | -2.47 ↓ % | -9.54 ↓ % | 972.27 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.18 | -1.60 ↓ % | -3.70 ↓ % | -11.81 ↓ % | 967.99 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489954023 | 0.00 ↑ % | -4.76 ↓ % | -1.05 ↓ % | 907.59 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.01 ↑ % | -0.08 ↓ % | 2.25 ↑ % | 838.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287440435 | -0.37 ↓ % | -2.47 ↓ % | 0.46 ↑ % | 820.10 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5662 | 0.11 ↑ % | -3.09 ↓ % | -2.19 ↓ % | 812.19 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.30 ↓ % | -0.34 ↓ % | -0.53 ↓ % | 779.40 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092527 | -0.18 ↓ % | -2.76 ↓ % | 1.57 ↑ % | 765.73 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.241 | 0.15 ↑ % | -1.04 ↓ % | -1.04 ↓ % | 754.29 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 754.27 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 696.27 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110374414 | 0.40 ↑ % | -2.19 ↓ % | 3.72 ↑ % | 693.82 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9032 | 0.61 ↑ % | -3.82 ↓ % | -14.03 ↓ % | 645.77 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9920 | 0.71 ↑ % | 1.51 ↑ % | 2.46 ↑ % | 640.96 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2029215853 | -0.59 ↓ % | -5.12 ↓ % | -10.29 ↓ % | 636.55 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3124147965 | -0.99 ↓ % | -2.44 ↓ % | 1.99 ↑ % | 607.36 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4022870305 | 0.05 ↑ % | 0.92 ↑ % | 4.31 ↑ % | 572.58 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 81 | 0.2442281026 | -0.93 ↓ % | -0.05 ↓ % | 3.51 ↑ % | 564.66 Million Dollars | 74.84 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.80 | -0.55 ↓ % | -5.66 ↓ % | -5.09 ↓ % | 560.64 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5929 | -0.61 ↓ % | -5.04 ↓ % | -5.78 ↓ % | 552.02 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6062 | 0.35 ↑ % | -3.44 ↓ % | -11.18 ↓ % | 550.46 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2756584449 | -0.82 ↓ % | -1.60 ↓ % | -6.13 ↓ % | 548.28 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.361 | -0.40 ↓ % | -4.49 ↓ % | -1.71 ↓ % | 535.96 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5007 | 0.51 ↑ % | 0.13 ↑ % | 4.00 ↑ % | 535.01 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5959 | -0.60 ↓ % | -3.92 ↓ % | 4.88 ↑ % | 532.44 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8051 | -0.36 ↓ % | -4.43 ↓ % | -3.24 ↓ % | 528.21 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2890152036 | -0.39 ↓ % | -2.54 ↓ % | -2.47 ↓ % | 524.45 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048068617 | 0.48 ↑ % | -1.80 ↓ % | -6.44 ↓ % | 503.23 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5794 | -0.24 ↓ % | -3.30 ↓ % | 1.37 ↑ % | 494.45 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 492.98 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8053 | -0.34 ↓ % | -2.93 ↓ % | 2.34 ↑ % | 490.15 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052557552 | 0.00 ↑ % | 12.43 ↑ % | -0.98 ↓ % | 479.48 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4469748142 | 1.50 ↑ % | 8.27 ↑ % | 21.75 ↑ % | 470.21 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750620900 | -0.07 ↓ % | -0.09 ↓ % | -2.83 ↓ % | 464.78 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049405398 | -0.28 ↓ % | -1.55 ↓ % | -9.97 ↓ % | 449.63 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465874 | -0.43 ↓ % | -2.09 ↓ % | 1.89 ↑ % | 444.40 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412786075 | -0.20 ↓ % | -5.00 ↓ % | -9.69 ↓ % | 438.70 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
