Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,340.16 | 2.25 ↑ % | -1.05 ↓ % | -9.10 ↓ % | 1,365.96 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.58 | 2.83 ↑ % | -0.97 ↓ % | -9.10 ↓ % | 241.33 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 184.34 Billion Dollars | 84.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3961 | 2.15 ↑ % | -1.19 ↓ % | -10.87 ↓ % | 85.05 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.46 | 2.87 ↑ % | -2.54 ↓ % | -17.97 ↓ % | 82.83 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 73.31 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 1.96 ↑ % | -2.31 ↓ % | -12.31 ↓ % | 46.88 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757519473 | 0.62 ↑ % | -0.72 ↓ % | -3.01 ↓ % | 26.12 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917681743 | 2.34 ↑ % | -1.41 ↓ % | -13.30 ↓ % | 15.48 Billion Dollars | 817.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.04 | 1.35 ↑ % | 0.14 ↑ % | -0.31 ↓ % | 10.42 Billion Dollars | 465.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614632866 | 2.99 ↑ % | -0.59 ↓ % | -10.33 ↓ % | 9.43 Billion Dollars | 416.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.400 | 0.21 ↑ % | -2.35 ↓ % | -5.00 ↓ % | 7.74 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.51 ↑ % | -2.69 ↓ % | -11.38 ↓ % | 7.55 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.04 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 6.38 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.98 | 0.40 ↑ % | 4.30 ↑ % | -11.00 ↓ % | 6.33 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654520440 | 1.52 ↑ % | 1.15 ↑ % | -9.47 ↓ % | 6.24 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.506 | 2.95 ↑ % | -0.70 ↓ % | -9.55 ↓ % | 6.02 Billion Dollars | 709.56 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568696073 | 2.34 ↑ % | 0.47 ↑ % | -8.58 ↓ % | 5.13 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | 2.12 ↑ % | -0.23 ↓ % | -10.44 ↓ % | 4.09 Billion Dollars | 308.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.90 Billion Dollars | 363.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0905976516 | 2.40 ↑ % | 0.22 ↑ % | -0.94 ↓ % | 3.90 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.50 | 1.64 ↑ % | -2.68 ↓ % | -15.92 ↓ % | 3.81 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | 2.80 ↑ % | 0.30 ↑ % | -10.67 ↓ % | 3.81 Billion Dollars | 261.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | 3.04 ↑ % | -0.97 ↓ % | -16.39 ↓ % | 3.55 Billion Dollars | 466.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059990 | 3.54 ↑ % | -0.01 ↓ % | -10.20 ↓ % | 3.53 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3322 | 2.39 ↑ % | -1.15 ↓ % | -3.33 ↓ % | 3.26 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777902373 | 2.40 ↑ % | -0.72 ↓ % | -5.51 ↓ % | 3.10 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.336 | 33.39 ↑ % | 29.84 ↑ % | 14.69 ↑ % | 2.75 Billion Dollars | 365.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027462579 | 1.58 ↑ % | -4.37 ↓ % | -23.07 ↓ % | 2.75 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,053.06 | -0.08 ↓ % | 0.49 ↑ % | 0.47 ↑ % | 2.63 Billion Dollars | 485.14 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,083.99 | -0.10 ↓ % | 0.52 ↑ % | 0.46 ↑ % | 2.33 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2866 | 4.32 ↑ % | 1.25 ↑ % | -12.74 ↓ % | 2.14 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6155 | 1.46 ↑ % | -3.57 ↓ % | -12.24 ↓ % | 2.00 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4012 | 0.07 ↑ % | -4.37 ↓ % | -4.62 ↓ % | 1.78 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 112.95 | 6.53 ↑ % | 3.90 ↑ % | -9.49 ↓ % | 1.73 Billion Dollars | 285.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6650 | 0.19 ↑ % | 2.43 ↑ % | 19.28 ↑ % | 1.65 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.78 | 4.53 ↑ % | -1.84 ↓ % | -18.72 ↓ % | 1.64 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.334 | 1.65 ↑ % | -8.13 ↓ % | -22.04 ↓ % | 1.63 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0006 | 0.09 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.58 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.19 | 2.32 ↑ % | -2.01 ↓ % | -10.02 ↓ % | 1.56 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037132 | 4.31 ↑ % | 1.89 ↑ % | -9.85 ↓ % | 1.54 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0663627217 | 2.63 ↑ % | -3.07 ↓ % | 8.32 ↑ % | 1.53 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.409 | 3.87 ↑ % | 2.29 ↑ % | -9.70 ↓ % | 1.32 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.373 | 3.83 ↑ % | 0.19 ↑ % | -11.67 ↓ % | 1.30 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9927 | 3.73 ↑ % | 0.27 ↑ % | -14.43 ↓ % | 1.28 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2502962668 | 4.56 ↑ % | 1.82 ↑ % | -8.62 ↓ % | 1.22 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1344432987 | 1.24 ↑ % | -2.98 ↓ % | -14.65 ↓ % | 1.21 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.499 | -4.66 ↓ % | -21.11 ↓ % | -22.22 ↓ % | 1.13 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.118 | 2.03 ↑ % | 1.08 ↑ % | -10.74 ↓ % | 1.07 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3783121630 | 3.02 ↑ % | -0.55 ↓ % | -6.33 ↓ % | 1.07 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.10 ↑ % | 0.10 ↑ % | 0.21 ↑ % | 1.00 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9975 | 4.46 ↑ % | 4.48 ↑ % | -1.42 ↓ % | 983.77 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920419404 | 3.06 ↑ % | 0.19 ↑ % | -12.71 ↓ % | 974.69 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1155720354 | 4.48 ↑ % | 0.87 ↑ % | -15.42 ↓ % | 950.58 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326956763 | 3.70 ↑ % | 5.71 ↑ % | 2.61 ↑ % | 889.13 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.07 | 1.71 ↑ % | 1.34 ↑ % | 5.90 ↑ % | 845.91 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917893514 | 2.62 ↑ % | -1.25 ↓ % | -12.35 ↓ % | 814.25 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483618024 | 1.26 ↑ % | -2.90 ↓ % | -1.07 ↓ % | 803.16 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.971 | 1.26 ↑ % | -0.49 ↓ % | -10.51 ↓ % | 802.91 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094638644 | 1.88 ↑ % | -2.35 ↓ % | -3.89 ↓ % | 801.61 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9826 | 3.62 ↑ % | -1.42 ↓ % | -20.55 ↓ % | 753.53 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.225 | 3.02 ↑ % | -1.87 ↓ % | -22.52 ↓ % | 749.76 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.500 | -0.07 ↓ % | 46.16 ↑ % | 38.84 ↑ % | 737.26 Million Dollars | 607.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356365052 | -0.09 ↓ % | -0.03 ↓ % | 0.71 ↑ % | 710.30 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 709.80 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3098 | 3.77 ↑ % | -0.33 ↓ % | -13.07 ↓ % | 679.39 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019122691 | 3.05 ↑ % | -1.63 ↓ % | -16.15 ↓ % | 676.94 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8972 | 2.53 ↑ % | -1.46 ↓ % | -16.27 ↓ % | 674.92 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077491970 | 3.45 ↑ % | -0.14 ↓ % | -7.09 ↓ % | 666.32 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1121083738 | 4.29 ↑ % | 2.31 ↑ % | -15.87 ↓ % | 653.23 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060621 | 4.90 ↑ % | 0.50 ↑ % | -13.51 ↓ % | 533.44 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8104 | 1.96 ↑ % | -0.93 ↓ % | 2.45 ↑ % | 523.62 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 493.98 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726386666 | 2.66 ↑ % | 0.07 ↑ % | -14.31 ↓ % | 480.30 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2582748538 | 3.40 ↑ % | 1.51 ↑ % | -11.19 ↓ % | 468.67 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1432179575 | 2.51 ↑ % | -1.59 ↓ % | -23.18 ↓ % | 464.58 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4572777047 | 1.33 ↑ % | 18.31 ↑ % | 156.36 ↑ % | 457.28 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1876 | -0.22 ↓ % | -0.20 ↓ % | 0.52 ↑ % | 456.96 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3217 | 3.98 ↑ % | -0.79 ↓ % | -14.76 ↓ % | 438.95 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3991605623 | 2.27 ↑ % | -1.18 ↓ % | -15.98 ↓ % | 429.13 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.84 | 2.40 ↑ % | -2.84 ↓ % | -18.16 ↓ % | 425.92 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1231 | 2.69 ↑ % | -1.16 ↓ % | -13.49 ↓ % | 425.46 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.83 | 2.26 ↑ % | -5.13 ↓ % | 21.33 ↑ % | 411.48 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0398523155 | 2.90 ↑ % | 2.08 ↑ % | -8.00 ↓ % | 409.27 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1461 | 2.22 ↑ % | -2.35 ↓ % | -15.10 ↓ % | 401.43 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.07 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 395.17 Million Dollars | 524.35 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062411661 | 5.19 ↑ % | 1.87 ↑ % | -15.28 ↓ % | 392.32 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1851879942 | 4.65 ↑ % | 1.56 ↑ % | -16.35 ↓ % | 391.86 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212600053 | 0.98 ↑ % | -4.54 ↓ % | -17.31 ↓ % | 374.18 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5610 | 3.75 ↑ % | 0.66 ↑ % | -11.37 ↓ % | 368.16 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.63 | -6.22 ↓ % | 0.61 ↑ % | 13.51 ↑ % | 365.08 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0412629549 | 1.24 ↑ % | -4.24 ↓ % | 2.13 ↑ % | 363.74 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 96 | 0.1586015280 | 4.04 ↑ % | 1.63 ↑ % | -11.75 ↓ % | 362.07 Million Dollars | 40.12 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2387682256 | 4.54 ↑ % | 0.46 ↑ % | -14.26 ↓ % | 349.60 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 98 | 0.1445462725 | 1.12 ↑ % | -5.02 ↓ % | 23.73 ↑ % | 348.46 Million Dollars | 23.56 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.3906 | -0.55 ↓ % | -7.00 ↓ % | -4.92 ↓ % | 347.65 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554441350 | 2.62 ↑ % | 3.19 ↑ % | -5.40 ↓ % | 346.05 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
