Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,235.53 | 2.95 ↑ % | 6.24 ↑ % | 8.61 ↑ % | 1,424.54 Billion Dollars | 56.56 Billion Dollars | 61,417.85 |
| 2 | Ethereum (ETH) | 2,071.08 | 3.43 ↑ % | 5.47 ↑ % | 8.18 ↑ % | 249.96 Billion Dollars | 25.72 Billion Dollars | 1,785.65 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.69 Billion Dollars | 102.66 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 652.59 | 1.82 ↑ % | 4.24 ↑ % | 8.45 ↑ % | 88.99 Billion Dollars | 1.72 Billion Dollars | 562.65 |
| 5 | XRP (XRP) | 1.4180 | 3.26 ↑ % | 4.69 ↑ % | 2.79 ↑ % | 86.63 Billion Dollars | 3.08 Billion Dollars | 1.2226 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 76.41 Billion Dollars | 15.20 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.04 | 3.27 ↑ % | 6.18 ↑ % | 9.11 ↑ % | 51.30 Billion Dollars | 5.51 Billion Dollars | 77.63 |
| 8 | TRON (TRX) | 0.2841193598 | 0.34 ↑ % | 0.92 ↑ % | -0.87 ↓ % | 26.92 Billion Dollars | 565.46 Million Dollars | 0.2449620297 |
| 9 | Dogecoin (DOGE) | 0.0931311891 | 3.42 ↑ % | 3.11 ↑ % | -0.57 ↓ % | 15.74 Billion Dollars | 1.42 Billion Dollars | 0.0802958486 |
| 10 | Cardano (ADA) | 0.2731726409 | 3.17 ↑ % | 2.68 ↑ % | 1.30 ↑ % | 9.86 Billion Dollars | 789.56 Million Dollars | 0.2355239876 |
| 11 | Bitcoin Cash (BCH) | 461.06 | 1.99 ↑ % | 5.33 ↑ % | -6.57 ↓ % | 9.22 Billion Dollars | 374.70 Million Dollars | 397.52 |
| 12 | UNUS SED LEO (LEO) | 9.200 | -0.12 ↓ % | 1.37 ↑ % | 5.96 ↑ % | 8.48 Billion Dollars | 1.09 Million Dollars | 7.932 |
| 13 | Hyperliquid (HYPE) | 32.78 | 2.37 ↑ % | 2.70 ↑ % | 21.93 ↑ % | 8.45 Billion Dollars | 286.23 Million Dollars | 28.26 |
| 14 | Chainlink (LINK) | 9.215 | 3.27 ↑ % | 6.13 ↑ % | 7.49 ↑ % | 6.53 Billion Dollars | 795.78 Million Dollars | 7.945 |
| 15 | Monero (XMR) | 347.54 | 1.00 ↑ % | 2.58 ↑ % | 3.08 ↑ % | 6.41 Billion Dollars | 102.70 Million Dollars | 299.64 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 185.51 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1551623763 | 1.67 ↑ % | -1.83 ↓ % | -4.26 ↓ % | 5.89 Billion Dollars | 21.48 Million Dollars | 0.1337778976 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.02 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1565092843 | 2.84 ↑ % | 3.74 ↑ % | 1.50 ↑ % | 5.16 Billion Dollars | 130.53 Million Dollars | 0.1349391747 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.46 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1015206680 | 2.32 ↑ % | 6.65 ↑ % | 3.86 ↑ % | 4.37 Billion Dollars | 121.87 Million Dollars | 0.0875290896 |
| 22 | Litecoin (LTC) | 56.33 | 1.87 ↑ % | 4.88 ↑ % | 6.53 ↑ % | 4.33 Billion Dollars | 381.09 Million Dollars | 48.56 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 208.40 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.423 | 2.50 ↑ % | 4.26 ↑ % | 8.63 ↑ % | 4.07 Billion Dollars | 370.52 Million Dollars | 8.124 |
| 25 | Zcash (ZEC) | 232.83 | 6.04 ↑ % | 8.35 ↑ % | -2.70 ↓ % | 3.86 Billion Dollars | 295.74 Million Dollars | 200.75 |
| 26 | Sui (SUI) | 0.9480 | 3.37 ↑ % | 4.45 ↑ % | 6.03 ↑ % | 3.70 Billion Dollars | 530.66 Million Dollars | 0.8174 |
| 27 | Shiba Inu (SHIB) | 0.0000056647 | 3.18 ↑ % | 6.20 ↑ % | -5.96 ↓ % | 3.34 Billion Dollars | 146.99 Million Dollars | 0.0000048840 |
| 28 | Toncoin (TON) | 1.3105 | 2.26 ↑ % | 5.98 ↑ % | 0.82 ↑ % | 3.21 Billion Dollars | 84.61 Million Dollars | 1.1299 |
| 29 | Cronos (CRO) | 0.0769894578 | 1.45 ↑ % | 2.72 ↑ % | 1.91 ↑ % | 3.16 Billion Dollars | 9.32 Million Dollars | 0.0663787707 |
| 30 | World Liberty Financial (WLFI) | 0.1065347556 | 1.89 ↑ % | 1.24 ↑ % | -7.18 ↓ % | 2.95 Billion Dollars | 79.69 Million Dollars | 0.0918521356 |
| 31 | Tether Gold (XAUt) | 5,138.10 | 0.29 ↑ % | -2.46 ↓ % | -0.57 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,429.97 |
| 32 | Polkadot (DOT) | 1.5642 | 2.28 ↑ % | 3.62 ↑ % | 21.10 ↑ % | 2.61 Billion Dollars | 198.42 Million Dollars | 1.3486 |
| 33 | Uniswap (UNI) | 4.056 | 2.80 ↑ % | 5.80 ↑ % | 14.30 ↑ % | 2.57 Billion Dollars | 290.82 Million Dollars | 3.497 |
| 34 | PAX Gold (PAXG) | 5,186.22 | 0.28 ↑ % | -2.34 ↓ % | -0.31 ↓ % | 2.54 Billion Dollars | 1.15 Billion Dollars | 4,471.45 |
| 35 | Mantle (MNT) | 0.7005 | 2.06 ↑ % | 5.75 ↑ % | 16.52 ↑ % | 2.30 Billion Dollars | 51.65 Million Dollars | 0.6040 |
| 36 | Bittensor (TAO) | 192.95 | 3.38 ↑ % | 7.35 ↑ % | 9.43 ↑ % | 2.07 Billion Dollars | 145.48 Million Dollars | 166.36 |
| 37 | NEAR Protocol (NEAR) | 1.4051 | 2.87 ↑ % | 0.34 ↑ % | 38.88 ↑ % | 1.81 Billion Dollars | 431.01 Million Dollars | 1.2115 |
| 38 | MemeCore (M) | 1.4061 | -0.29 ↓ % | -1.12 ↓ % | -1.43 ↓ % | 1.79 Billion Dollars | 9.68 Million Dollars | 1.2123 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 53.77 Million Dollars | 0.8621 |
| 40 | Aave (AAVE) | 115.02 | 1.95 ↑ % | -2.61 ↓ % | -2.69 ↓ % | 1.77 Billion Dollars | 548.90 Million Dollars | 99.17 |
| 41 | Aster (ASTER) | 0.7106 | 1.52 ↑ % | 2.46 ↑ % | 1.77 ↑ % | 1.76 Billion Dollars | 72.17 Million Dollars | 0.6127 |
| 42 | Sky (SKY) | 0.0733396655 | 2.33 ↑ % | 5.49 ↑ % | 10.08 ↑ % | 1.69 Billion Dollars | 28.55 Million Dollars | 0.0632319928 |
| 43 | Pi (PI) | 0.1735686319 | 1.07 ↑ % | 1.75 ↑ % | 4.95 ↑ % | 1.66 Billion Dollars | 12.29 Million Dollars | 0.1496474030 |
| 44 | OKB (OKB) | 77.52 | 2.14 ↑ % | 2.18 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 19.84 Million Dollars | 66.84 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 182.84 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.143 | 1.16 ↑ % | 0.63 ↑ % | -3.55 ↓ % | 1.50 Billion Dollars | 21.38 Million Dollars | 1.8476 |
| 47 | Pepe (PEPE) | 0.0000035883 | 3.35 ↑ % | 4.85 ↑ % | -10.62 ↓ % | 1.48 Billion Dollars | 407.28 Million Dollars | 0.0000030938 |
| 48 | Internet Computer (ICP) | 2.605 | 2.44 ↑ % | 8.66 ↑ % | 18.41 ↑ % | 1.43 Billion Dollars | 91.38 Million Dollars | 2.246 |
| 49 | Ethereum Classic (ETC) | 8.773 | 3.51 ↑ % | 4.14 ↑ % | 3.60 ↑ % | 1.37 Billion Dollars | 70.29 Million Dollars | 7.564 |
| 50 | Ondo (ONDO) | 0.2717704669 | 4.50 ↑ % | 7.66 ↑ % | 5.85 ↑ % | 1.32 Billion Dollars | 53.52 Million Dollars | 0.2343150612 |
| 51 | Worldcoin (WLD) | 0.4088018771 | 3.58 ↑ % | 3.00 ↑ % | 1.85 ↑ % | 1.18 Billion Dollars | 112.87 Million Dollars | 0.3524608024 |
| 52 | POL (prev. MATIC) (POL) | 0.1047463589 | 2.14 ↑ % | 5.21 ↑ % | -8.88 ↓ % | 1.11 Billion Dollars | 75.65 Million Dollars | 0.0903102157 |
| 53 | KuCoin Token (KCS) | 7.970 | 1.67 ↑ % | 5.66 ↑ % | -6.74 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.872 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 126.70 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0617401941 | 2.48 ↑ % | 4.12 ↑ % | 7.45 ↑ % | 1.03 Billion Dollars | 12.73 Million Dollars | 0.0532311606 |
| 56 | Ethena (ENA) | 0.1188416477 | 5.80 ↑ % | 7.60 ↑ % | 16.59 ↑ % | 977.47 Million Dollars | 136.84 Million Dollars | 0.1024628918 |
| 57 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 968.79 Million Dollars | 2.67 Million Dollars | 0.8621 |
| 58 | Cosmos (ATOM) | 1.9069 | 2.62 ↑ % | 5.27 ↑ % | -7.15 ↓ % | 945.85 Million Dollars | 65.96 Million Dollars | 1.6441 |
| 59 | Kaspa (KAS) | 0.0312390838 | 0.90 ↑ % | 4.85 ↑ % | 6.39 ↑ % | 851.36 Million Dollars | 14.28 Million Dollars | 0.0269337133 |
| 60 | GateToken (GT) | 7.059 | 1.49 ↑ % | 1.51 ↑ % | 2.10 ↑ % | 813.05 Million Dollars | 2.64 Million Dollars | 6.086 |
| 61 | Aptos (APT) | 1.0263 | 2.79 ↑ % | 4.37 ↑ % | 19.55 ↑ % | 801.15 Million Dollars | 140.74 Million Dollars | 0.8849 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.440 | 2.69 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 799.84 Million Dollars | 99.80 Million Dollars | 2.966 |
| 63 | Flare (FLR) | 0.0093989542 | 1.95 ↑ % | 2.27 ↑ % | 0.61 ↑ % | 799.37 Million Dollars | 3.21 Million Dollars | 0.0081035904 |
| 64 | Algorand (ALGO) | 0.0890528133 | 3.03 ↑ % | 3.53 ↑ % | 3.40 ↑ % | 791.38 Million Dollars | 33.04 Million Dollars | 0.0767795546 |
| 65 | Morpho (MORPHO) | 1.9690 | 1.16 ↑ % | 2.25 ↑ % | 10.03 ↑ % | 783.20 Million Dollars | 46.69 Million Dollars | 1.6976 |
| 66 | Filecoin (FIL) | 1.0275 | 1.94 ↑ % | 4.44 ↑ % | 12.53 ↑ % | 779.11 Million Dollars | 91.24 Million Dollars | 0.8859 |
| 67 | Quant (QNT) | 64.17 | 2.24 ↑ % | 2.96 ↑ % | -1.70 ↓ % | 774.71 Million Dollars | 11.46 Million Dollars | 55.33 |
| 68 | Render (RENDER) | 1.4223 | 4.31 ↑ % | 6.93 ↑ % | 0.68 ↑ % | 737.81 Million Dollars | 42.61 Million Dollars | 1.2263 |
| 69 | Pump.fun (PUMP) | 0.0020469865 | 5.40 ↑ % | 6.03 ↑ % | 16.29 ↑ % | 724.63 Million Dollars | 110.29 Million Dollars | 0.0017648709 |
| 70 | XDC Network (XDC) | 0.0355321048 | 2.08 ↑ % | 11.45 ↑ % | 6.99 ↑ % | 708.35 Million Dollars | 29.42 Million Dollars | 0.0306350701 |
| 71 | Jupiter (JUP) | 0.1871446699 | 2.43 ↑ % | 6.50 ↑ % | 25.50 ↑ % | 654.51 Million Dollars | 40.99 Million Dollars | 0.1613523915 |
| 72 | VeChain (VET) | 0.0073943987 | 3.29 ↑ % | 4.44 ↑ % | 1.78 ↑ % | 635.81 Million Dollars | 30.77 Million Dollars | 0.0063753026 |
| 73 | Arbitrum (ARB) | 0.1055524057 | 2.58 ↑ % | 4.54 ↑ % | 12.03 ↑ % | 626.88 Million Dollars | 95.98 Million Dollars | 0.0910051732 |
| 74 | Stable (STABLE) | 0.0304706433 | 0.74 ↑ % | -0.65 ↓ % | 6.59 ↑ % | 626.45 Million Dollars | 1.40 Billion Dollars | 0.0262711792 |
| 75 | Nexo (NEXO) | 0.8870 | 2.96 ↑ % | 5.71 ↑ % | 6.32 ↑ % | 573.14 Million Dollars | 10.13 Million Dollars | 0.7648 |
| 76 | LayerZero (ZRO) | 1.8774 | 0.95 ↑ % | 1.63 ↑ % | 25.78 ↑ % | 569.19 Million Dollars | 77.56 Million Dollars | 1.6186 |
| 77 | Bonk (BONK) | 0.0000062102 | 3.97 ↑ % | 5.67 ↑ % | 4.31 ↑ % | 546.47 Million Dollars | 58.34 Million Dollars | 0.0000053543 |
| 78 | Decred (DCR) | 30.86 | 2.29 ↑ % | 4.51 ↑ % | 10.49 ↑ % | 534.04 Million Dollars | 5.42 Million Dollars | 26.61 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7736 | 4.58 ↑ % | 3.80 ↑ % | 8.77 ↑ % | 507.70 Million Dollars | 120.51 Million Dollars | 0.6670 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.48 Million Dollars | 16.61 Million Dollars | 0.8621 |
| 81 | Stacks (STX) | 0.2667147793 | 3.31 ↑ % | 4.18 ↑ % | 6.76 ↑ % | 483.98 Million Dollars | 13.47 Million Dollars | 0.2299561484 |
| 82 | EURC (EURC) | 1.1603 | 0.01 ↑ % | -0.20 ↓ % | -1.56 ↓ % | 462.41 Million Dollars | 71.34 Million Dollars | 1.0004 |
| 83 | Sei (SEI) | 0.0686515458 | 1.68 ↑ % | 1.59 ↑ % | 0.75 ↑ % | 462.25 Million Dollars | 50.26 Million Dollars | 0.0591899898 |
| 84 | PancakeSwap (CAKE) | 1.3918 | 2.25 ↑ % | 4.47 ↑ % | 9.82 ↑ % | 459.83 Million Dollars | 39.57 Million Dollars | 1.2000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072683998 | 3.93 ↑ % | 5.38 ↑ % | 7.35 ↑ % | 456.89 Million Dollars | 143.45 Million Dollars | 0.0062666690 |
| 86 | Dash (DASH) | 35.38 | 2.77 ↑ % | 5.29 ↑ % | 4.98 ↑ % | 446.30 Million Dollars | 77.39 Million Dollars | 30.51 |
| 87 | JUST (JST) | 0.0490819604 | 0.38 ↑ % | 4.24 ↑ % | 6.75 ↑ % | 432.66 Million Dollars | 32.30 Million Dollars | 0.0423174846 |
| 88 | Kite (KITE) | 0.2340897908 | 4.93 ↑ % | 18.87 ↑ % | -9.14 ↓ % | 421.36 Million Dollars | 252.12 Million Dollars | 0.2018275358 |
| 89 | Tezos (XTZ) | 0.3818521259 | 2.20 ↑ % | 3.58 ↑ % | 1.71 ↑ % | 411.37 Million Dollars | 16.94 Million Dollars | 0.3292252659 |
| 90 | ether.fi (ETHFI) | 0.5456 | 2.64 ↑ % | 8.97 ↑ % | 6.82 ↑ % | 406.00 Million Dollars | 36.55 Million Dollars | 0.4704472483 |
| 91 | Curve DAO Token (CRV) | 0.2617620512 | 2.33 ↑ % | 6.00 ↑ % | 9.95 ↑ % | 384.77 Million Dollars | 69.23 Million Dollars | 0.2256860053 |
| 92 | Chiliz (CHZ) | 0.0369275242 | 1.91 ↑ % | 0.36 ↑ % | 8.29 ↑ % | 380.70 Million Dollars | 87.21 Million Dollars | 0.0318381728 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.07 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 375.52 Million Dollars | 551.89 Million Dollars | 0.8622 |
| 94 | River (RIVER) | 18.21 | -3.69 ↓ % | 23.72 ↑ % | 93.91 ↑ % | 356.82 Million Dollars | 58.33 Million Dollars | 15.70 |
| 95 | Gnosis (GNO) | 134.33 | 2.77 ↑ % | 4.09 ↑ % | 8.58 ↑ % | 354.55 Million Dollars | 3.19 Million Dollars | 115.82 |
| 96 | 0.1550768269 | 3.66 ↑ % | 5.90 ↑ % | -1.25 ↓ % | 350.62 Million Dollars | 102.69 Million Dollars | 0.1337041386 | |
| 97 | pippin (PIPPIN) | 0.3460521274 | 5.15 ↑ % | -33.59 ↓ % | -55.41 ↓ % | 346.05 Million Dollars | 68.90 Million Dollars | 0.2983592232 |
| 98 | Kaia (KAIA) | 0.0549053943 | 1.97 ↑ % | 1.35 ↑ % | 0.53 ↑ % | 343.63 Million Dollars | 11.33 Million Dollars | 0.0473383329 |
| 99 | Aerodrome Finance (AERO) | 0.3643824488 | 2.70 ↑ % | 9.00 ↑ % | 9.18 ↑ % | 335.54 Million Dollars | 17.38 Million Dollars | 0.3141632597 |
| 100 | SPX6900 (SPX) | 0.3578269697 | 5.67 ↑ % | 12.04 ↑ % | 18.85 ↑ % | 333.13 Million Dollars | 12.14 Million Dollars | 0.3085112567 |
