Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,795.44 | 0.01 ↑ % | 0.37 ↑ % | -0.88 ↓ % | 1,753.12 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.81 | 0.08 ↑ % | 0.39 ↑ % | -1.79 ↓ % | 355.06 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.90 | 0.67 ↑ % | 1.58 ↑ % | -0.29 ↓ % | 117.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | 0.10 ↑ % | 1.07 ↑ % | -3.22 ↓ % | 113.27 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.39 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.47 | 0.07 ↑ % | 1.22 ↑ % | -0.77 ↓ % | 70.05 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832548455 | -0.14 ↓ % | 1.37 ↑ % | -0.89 ↓ % | 26.82 Billion Dollars | 453.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238326119 | -0.01 ↓ % | 0.84 ↑ % | -5.93 ↓ % | 20.81 Billion Dollars | 466.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710382437 | 0.17 ↑ % | 4.69 ↑ % | 0.32 ↑ % | 13.33 Billion Dollars | 459.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.11 | -0.22 ↓ % | 1.15 ↑ % | 5.44 ↑ % | 12.37 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.23 ↓ % | 1.42 ↑ % | -1.12 ↓ % | 8.81 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | -0.38 ↓ % | -0.95 ↓ % | 6.94 ↑ % | 8.78 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.55 | 0.97 ↑ % | 2.51 ↑ % | 19.03 ↑ % | 8.60 Billion Dollars | 744.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.77 | -0.17 ↓ % | -3.33 ↓ % | -5.94 ↓ % | 8.19 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.441 | -0.03 ↓ % | 0.75 ↑ % | 5.64 ↑ % | 7.78 Billion Dollars | 939.23 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235861833 | 0.15 ↑ % | 3.79 ↑ % | 2.82 ↑ % | 7.24 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | -0.03 ↓ % | 1.86 ↑ % | 2.37 ↑ % | 6.07 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.46 ↓ % | 1.80 ↑ % | 3.64 ↑ % | 5.45 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4532 | 0.42 ↑ % | 2.97 ↑ % | -0.36 ↓ % | 5.43 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159826519 | 0.20 ↑ % | 2.50 ↑ % | 3.15 ↑ % | 4.96 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.284 | 0.27 ↑ % | 5.66 ↑ % | 0.09 ↑ % | 4.59 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1183938660 | 1.29 ↑ % | 15.46 ↑ % | 8.48 ↑ % | 4.34 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073263 | -0.07 ↓ % | 1.61 ↑ % | -0.79 ↓ % | 4.32 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6401 | 0.04 ↑ % | 4.25 ↑ % | 10.44 ↑ % | 4.02 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442796453 | 0.18 ↑ % | -0.04 ↓ % | 8.49 ↑ % | 3.86 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933973589 | 0.06 ↑ % | 1.44 ↑ % | -2.31 ↓ % | 3.60 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0406 | -0.17 ↓ % | -0.45 ↓ % | -12.15 ↓ % | 3.39 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 607.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8805 | -0.26 ↓ % | 6.73 ↑ % | 2.95 ↑ % | 3.10 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | 0.01 ↑ % | 0.77 ↑ % | -0.25 ↓ % | 2.42 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.97 | -0.55 ↓ % | -1.15 ↓ % | -13.06 ↓ % | 2.37 Billion Dollars | 275.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.88 | -0.53 ↓ % | 2.33 ↑ % | 0.82 ↑ % | 2.36 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | 0.07 ↑ % | 0.74 ↑ % | 0.22 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5919 | -0.57 ↓ % | 4.07 ↑ % | 5.15 ↑ % | 2.04 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.03 ↑ % | 3.14 ↑ % | -0.80 ↓ % | 1.89 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5039 | 1.39 ↑ % | 6.10 ↑ % | 10.11 ↑ % | 1.88 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7204 | -0.51 ↓ % | 1.28 ↑ % | 0.19 ↑ % | 1.80 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041684 | 0.11 ↑ % | 2.81 ↑ % | 1.79 ↑ % | 1.75 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.29 | 0.01 ↑ % | 0.08 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052106499 | -0.06 ↓ % | 0.56 ↑ % | -0.54 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.099 | 0.11 ↑ % | 1.42 ↑ % | -0.44 ↓ % | 1.69 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,570.26 | 0.06 ↑ % | 0.17 ↑ % | 4.88 ↑ % | 1.64 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109171194 | -0.40 ↓ % | -0.38 ↓ % | -0.36 ↓ % | 1.62 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643392478 | 1.72 ↑ % | 3.97 ↑ % | 1.65 ↑ % | 1.48 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854589227 | 0.65 ↑ % | 3.64 ↑ % | -6.10 ↓ % | 1.42 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.05 ↑ % | 0.63 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5077 | -0.52 ↓ % | 2.48 ↑ % | -1.59 ↓ % | 1.35 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7295 | -0.89 ↓ % | 0.11 ↑ % | 6.90 ↑ % | 1.30 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3892387308 | -0.40 ↓ % | 2.95 ↑ % | -1.12 ↓ % | 1.23 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447876933 | 0.00 ↑ % | 0.18 ↑ % | -2.74 ↓ % | 1.21 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078911116 | -0.50 ↓ % | 3.22 ↑ % | -0.98 ↓ % | 1.14 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972842399 | -0.19 ↓ % | 2.69 ↑ % | 4.33 ↑ % | 1.13 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206371010 | -0.40 ↓ % | 2.42 ↑ % | 6.49 ↑ % | 1.07 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | -0.55 ↓ % | 2.18 ↑ % | 6.93 ↑ % | 1.01 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.19 ↓ % | -0.19 ↓ % | -3.83 ↓ % | 984.97 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3453 | -0.19 ↓ % | 8.59 ↑ % | 2.82 ↑ % | 980.86 Million Dollars | 154.61 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112541403 | -0.41 ↓ % | 4.86 ↑ % | 5.44 ↑ % | 967.69 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498133368 | -0.02 ↓ % | -0.36 ↓ % | 8.92 ↑ % | 922.89 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112903998 | -0.30 ↓ % | 0.09 ↑ % | -2.99 ↓ % | 909.61 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.96 | -0.10 ↓ % | 3.35 ↑ % | -5.60 ↓ % | 892.90 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.516 | 1.35 ↑ % | 3.01 ↑ % | 21.85 ↑ % | 884.08 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.05 ↓ % | 0.97 ↑ % | 0.46 ↑ % | 828.32 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 816.42 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168058275 | -0.12 ↓ % | 4.56 ↑ % | 5.48 ↑ % | 758.20 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3296 | -0.25 ↓ % | 3.40 ↑ % | 3.99 ↑ % | 689.49 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080496 | 0.15 ↑ % | 1.74 ↑ % | -1.08 ↓ % | 667.97 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018864293 | 0.88 ↑ % | 2.02 ↑ % | -3.70 ↓ % | 667.80 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006452620 | -0.09 ↓ % | -0.10 ↓ % | 3.86 ↑ % | 640.14 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8681 | 0.60 ↑ % | 1.93 ↑ % | -0.80 ↓ % | 627.66 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093959046 | 0.06 ↑ % | 3.32 ↑ % | 2.36 ↑ % | 590.63 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9060 | -0.33 ↓ % | 0.35 ↑ % | -3.16 ↓ % | 585.39 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3978843919 | -0.27 ↓ % | 3.33 ↑ % | 13.35 ↑ % | 568.40 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.42 | 0.02 ↑ % | 1.78 ↑ % | 14.10 ↑ % | 556.84 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6233 | -2.94 ↓ % | 6.78 ↑ % | 1.46 ↑ % | 552.49 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2753581374 | -0.47 ↓ % | 1.19 ↑ % | 0.15 ↑ % | 535.32 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4919636325 | -0.22 ↓ % | 4.18 ↑ % | 10.57 ↑ % | 526.49 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.47 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2181494429 | 0.24 ↑ % | 2.26 ↑ % | 4.77 ↑ % | 504.37 Million Dollars | 46.95 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5833 | -0.37 ↓ % | 1.93 ↑ % | 8.08 ↑ % | 493.77 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.27 ↑ % | 493.76 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666721142 | -0.14 ↓ % | 2.96 ↑ % | 5.11 ↑ % | 483.90 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.807 | -0.46 ↓ % | 3.39 ↑ % | 2.72 ↑ % | 480.56 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2407045902 | -0.25 ↓ % | 2.80 ↑ % | 7.05 ↑ % | 478.75 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5046 | -0.04 ↓ % | 0.72 ↑ % | 4.43 ↑ % | 469.79 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7049 | -0.38 ↓ % | 1.09 ↑ % | -1.32 ↓ % | 462.51 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7047 | -0.50 ↓ % | -0.24 ↓ % | -4.07 ↓ % | 459.99 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4420352861 | -0.63 ↓ % | -6.30 ↓ % | 0.00 ↑ % | 442.03 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1773 | -0.14 ↓ % | -0.36 ↓ % | -3.15 ↓ % | 441.71 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735496717 | -0.29 ↓ % | 0.02 ↑ % | -5.95 ↓ % | 430.26 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045704621 | -0.15 ↓ % | -0.17 ↓ % | -8.36 ↓ % | 427.58 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1204913425 | 0.79 ↑ % | 4.81 ↑ % | 11.85 ↑ % | 418.28 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831808278 | -0.76 ↓ % | 1.00 ↑ % | 4.03 ↑ % | 412.97 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4776409874 | -0.54 ↓ % | 2.84 ↑ % | 1.79 ↑ % | 410.63 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383570816 | -0.05 ↓ % | 3.95 ↑ % | 3.38 ↑ % | 408.82 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
