Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,539.62 | -0.42 ↓ % | 5.36 ↑ % | 8.16 ↑ % | 1,491.96 Billion Dollars | 54.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.04 | -0.42 ↓ % | 9.19 ↑ % | 12.55 ↑ % | 287.73 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.72 Billion Dollars | 117.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.54 | 0.08 ↑ % | 3.50 ↑ % | 2.55 ↑ % | 84.34 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3725 | -0.26 ↓ % | 3.49 ↑ % | 4.26 ↑ % | 84.28 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.66 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | 0.07 ↑ % | 5.39 ↑ % | 7.92 ↑ % | 49.64 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210992852 | -0.12 ↓ % | -0.30 ↓ % | 1.86 ↑ % | 30.43 Billion Dollars | 676.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943149803 | -0.42 ↓ % | 3.69 ↑ % | 3.73 ↑ % | 15.99 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.94 | -0.05 ↓ % | 8.23 ↑ % | 21.54 ↑ % | 11.49 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.20 ↑ % | -0.16 ↓ % | -0.08 ↓ % | 9.31 Billion Dollars | 523.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2445611639 | 0.06 ↑ % | 2.69 ↑ % | 0.33 ↑ % | 8.83 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.71 | 0.22 ↑ % | 2.74 ↑ % | 1.07 ↑ % | 8.76 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.208 | -0.31 ↓ % | 5.57 ↑ % | 4.47 ↑ % | 6.70 Billion Dollars | 760.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.18 | 0.40 ↑ % | 1.38 ↑ % | 5.18 ↑ % | 6.46 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.89 | 0.29 ↑ % | 4.67 ↑ % | 40.85 ↑ % | 6.27 Billion Dollars | 808.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565691689 | 0.64 ↑ % | 5.22 ↑ % | 5.78 ↑ % | 6.00 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566081065 | -0.19 ↓ % | 3.44 ↑ % | 0.15 ↑ % | 5.18 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.32 ↓ % | 3.46 ↑ % | 2.46 ↑ % | 4.21 Billion Dollars | 294.62 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.425 | -0.03 ↓ % | 3.83 ↑ % | 8.68 ↑ % | 4.07 Billion Dollars | 387.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9519 | 0.11 ↑ % | 5.43 ↑ % | 8.35 ↑ % | 3.76 Billion Dollars | 384.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868184651 | -0.11 ↓ % | 2.07 ↑ % | -0.04 ↓ % | 3.76 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.788 | -1.52 ↓ % | -1.12 ↓ % | 7.73 ↑ % | 3.60 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4258 | -1.12 ↓ % | 1.06 ↑ % | 15.70 ↑ % | 3.54 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059445 | 0.33 ↑ % | 3.07 ↑ % | 1.51 ↑ % | 3.50 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.91 | 3.36 ↑ % | 49.08 ↑ % | 5,426.56 ↑ % | 3.45 Billion Dollars | 795.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705992133 | -0.35 ↓ % | 3.28 ↑ % | 1.57 ↑ % | 2.99 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.34 | -0.14 ↓ % | -2.49 ↓ % | -19.97 ↓ % | 2.73 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,757.94 | -0.10 ↓ % | 1.40 ↑ % | 2.40 ↑ % | 2.66 Billion Dollars | 436.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807548570 | -0.15 ↓ % | 1.02 ↑ % | -17.45 ↓ % | 2.57 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,768.45 | -0.08 ↓ % | 1.45 ↑ % | 2.31 ↑ % | 2.42 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6776 | -0.74 ↓ % | 2.32 ↑ % | 3.61 ↑ % | 2.22 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.193 | -0.13 ↓ % | 5.94 ↑ % | 3.54 ↑ % | 2.03 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1934 | 0.03 ↑ % | 2.30 ↑ % | -3.33 ↓ % | 2.00 Billion Dollars | 318.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4214 | 0.31 ↑ % | 2.39 ↑ % | 13.99 ↑ % | 1.84 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.36 | -0.09 ↓ % | 3.15 ↑ % | 3.05 ↑ % | 1.79 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738967317 | -0.37 ↓ % | 2.63 ↑ % | -3.03 ↓ % | 1.71 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6885 | 2.26 ↑ % | 4.43 ↑ % | 2.61 ↑ % | 1.71 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1648941728 | 0.07 ↑ % | -0.80 ↓ % | -2.96 ↓ % | 1.67 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.04 | -0.19 ↓ % | 7.30 ↑ % | 11.20 ↑ % | 1.55 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.07 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037036 | 0.88 ↑ % | 6.62 ↑ % | 9.42 ↑ % | 1.53 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.489 | 0.13 ↑ % | 2.66 ↑ % | 7.18 ↑ % | 1.37 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9107 | -0.17 ↓ % | 1.71 ↑ % | 3.26 ↑ % | 1.33 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.496 | -0.28 ↓ % | 3.70 ↑ % | 4.37 ↑ % | 1.33 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2570089469 | 0.43 ↑ % | 4.19 ↑ % | 1.53 ↑ % | 1.25 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | 0.02 ↑ % | 3.64 ↑ % | 5.01 ↑ % | 1.16 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3225297569 | 1.28 ↑ % | 10.37 ↑ % | 30.02 ↑ % | 1.05 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137730552 | 0.89 ↑ % | 12.27 ↑ % | -0.96 ↓ % | 1.01 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8951 | 0.43 ↑ % | 2.16 ↑ % | -0.80 ↓ % | 983.08 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.51 | -0.39 ↓ % | 1.10 ↑ % | 4.51 ↑ % | 911.56 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841146814 | 0.05 ↑ % | 2.24 ↑ % | -6.94 ↓ % | 893.76 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323356774 | -1.07 ↓ % | 1.93 ↑ % | 2.43 ↑ % | 884.75 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7580 | -0.81 ↓ % | 2.33 ↑ % | 4.49 ↑ % | 884.39 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.26 | 0.89 ↑ % | 2.54 ↑ % | 16.26 ↑ % | 859.26 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974818218 | 0.42 ↑ % | 5.95 ↑ % | 20.00 ↑ % | 853.88 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.789 | 0.04 ↑ % | 2.62 ↑ % | 4.65 ↑ % | 781.91 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7932 | -0.49 ↓ % | 5.08 ↑ % | 10.37 ↑ % | 726.20 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0802114050 | 2.78 ↑ % | 3.20 ↑ % | 25.83 ↑ % | 707.07 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8684 | 0.18 ↑ % | 5.79 ↑ % | 3.95 ↑ % | 700.09 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9038 | 0.14 ↑ % | 4.68 ↑ % | 4.41 ↑ % | 697.51 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080072186 | -0.20 ↓ % | 4.07 ↑ % | 8.40 ↑ % | 685.95 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1123862135 | -0.60 ↓ % | 1.61 ↑ % | 18.62 ↑ % | 678.91 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.03 ↓ % | 1.34 ↑ % | 0.75 ↑ % | 660.17 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.026 | -1.33 ↓ % | 4.19 ↑ % | 15.48 ↑ % | 638.66 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019167739 | 0.99 ↑ % | 7.27 ↑ % | 11.15 ↑ % | 636.55 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314202729 | 0.53 ↑ % | 1.65 ↑ % | -0.20 ↓ % | 626.60 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699596149 | -0.25 ↓ % | 4.12 ↑ % | 7.36 ↑ % | 603.50 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069788456 | -0.22 ↓ % | 3.07 ↑ % | -1.40 ↓ % | 600.08 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353434908 | -1.21 ↓ % | -9.08 ↓ % | -13.03 ↓ % | 586.96 Million Dollars | 235.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8994 | -0.79 ↓ % | 4.09 ↑ % | 6.35 ↑ % | 581.17 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264093609 | 0.20 ↑ % | -10.29 ↓ % | 2.24 ↑ % | 575.07 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 80 | 0.2377609497 | 0.65 ↑ % | 4.21 ↑ % | 0.27 ↑ % | 537.05 Million Dollars | 151.10 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7264 | -3.53 ↓ % | -7.92 ↓ % | 21.11 ↑ % | 528.31 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.42 | 0.56 ↑ % | 1.08 ↑ % | 34.19 ↑ % | 524.43 Million Dollars | 146.01 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059543 | 0.26 ↑ % | 5.81 ↑ % | 5.18 ↑ % | 523.95 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5777 | 0.22 ↑ % | 5.24 ↑ % | 9.89 ↑ % | 517.82 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.28 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.35 ↑ % | 6.28 ↑ % | 8.43 ↑ % | 450.35 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070799651 | 1.37 ↑ % | 9.44 ↑ % | 12.00 ↑ % | 445.05 Million Dollars | 123.59 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0360409377 | -0.33 ↓ % | 8.35 ↑ % | 33.97 ↑ % | 426.19 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1792 | 0.04 ↑ % | 0.91 ↑ % | 1.99 ↑ % | 425.43 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.294 | 1.48 ↑ % | 13.49 ↑ % | 36.27 ↑ % | 423.37 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2238958749 | 0.33 ↑ % | 5.02 ↑ % | 3.31 ↑ % | 406.28 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 403.92 Million Dollars | 474.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557786579 | -0.07 ↓ % | 2.64 ↑ % | 6.33 ↑ % | 382.33 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.91 | 0.44 ↑ % | 2.74 ↑ % | 10.52 ↑ % | 380.65 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367725987 | 0.22 ↑ % | 1.67 ↑ % | -1.90 ↓ % | 378.83 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3492099224 | -0.30 ↓ % | 1.70 ↑ % | 1.91 ↑ % | 377.70 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3772492621 | -0.05 ↓ % | 6.01 ↑ % | 19.84 ↑ % | 346.92 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4394412300 | 0.70 ↑ % | 7.78 ↑ % | -0.15 ↓ % | 345.96 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179613313 | -0.06 ↓ % | -0.29 ↓ % | 3.85 ↑ % | 345.41 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3377272097 | 18.33 ↑ % | 69.55 ↑ % | 373.97 ↑ % | 337.73 Million Dollars | 209.27 Million Dollars | 0.0000000000 |
