Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,793.38 | -0.80 ↓ % | 4.67 ↑ % | 6.46 ↑ % | 1,375.66 Billion Dollars | 56.70 Billion Dollars | 58,815.11 |
| 2 | Ethereum (ETH) | 2,027.31 | -1.25 ↓ % | 4.56 ↑ % | 9.26 ↑ % | 244.68 Billion Dollars | 26.23 Billion Dollars | 1,733.25 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 107.17 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 637.25 | -0.42 ↓ % | 3.10 ↑ % | 6.94 ↑ % | 86.89 Billion Dollars | 1.95 Billion Dollars | 544.82 |
| 5 | XRP (XRP) | 1.3910 | -0.59 ↓ % | 2.91 ↑ % | 2.91 ↑ % | 84.98 Billion Dollars | 3.34 Billion Dollars | 1.1893 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.93 Billion Dollars | 17.81 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 86.63 | -1.55 ↓ % | 3.67 ↑ % | 11.42 ↑ % | 49.35 Billion Dollars | 5.46 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.2833361221 | 0.06 ↑ % | 0.94 ↑ % | 0.61 ↑ % | 26.84 Billion Dollars | 454.94 Million Dollars | 0.2422390676 |
| 9 | Dogecoin (DOGE) | 0.0935470115 | -1.25 ↓ % | 1.76 ↑ % | 1.05 ↑ % | 15.81 Billion Dollars | 1.24 Billion Dollars | 0.0799782981 |
| 10 | Cardano (ADA) | 0.2768436584 | -1.31 ↓ % | 1.19 ↑ % | 5.56 ↑ % | 9.99 Billion Dollars | 623.17 Million Dollars | 0.2366883163 |
| 11 | Bitcoin Cash (BCH) | 444.95 | -0.66 ↓ % | 0.69 ↑ % | -10.08 ↓ % | 8.90 Billion Dollars | 405.57 Million Dollars | 380.41 |
| 12 | Hyperliquid (HYPE) | 32.79 | -0.81 ↓ % | 3.73 ↑ % | 24.69 ↑ % | 8.46 Billion Dollars | 418.90 Million Dollars | 28.03 |
| 13 | UNUS SED LEO (LEO) | 9.050 | -0.10 ↓ % | -0.57 ↓ % | 12.52 ↑ % | 8.34 Billion Dollars | 2.30 Million Dollars | 7.737 |
| 14 | Monero (XMR) | 345.78 | -0.70 ↓ % | 1.12 ↑ % | 12.53 ↑ % | 6.38 Billion Dollars | 96.36 Million Dollars | 295.62 |
| 15 | Chainlink (LINK) | 8.948 | -1.19 ↓ % | 3.18 ↑ % | 8.26 ↑ % | 6.34 Billion Dollars | 852.25 Million Dollars | 7.651 |
| 16 | Canton (CC) | 0.1593011266 | -0.09 ↓ % | -1.70 ↓ % | -2.25 ↓ % | 6.04 Billion Dollars | 19.83 Million Dollars | 0.1361949761 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 121.15 Million Dollars | 0.8543 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.01 Million Dollars | 0.8549 |
| 19 | Stellar (XLM) | 0.1556425050 | -0.93 ↓ % | 0.93 ↑ % | 2.90 ↑ % | 5.13 Billion Dollars | 124.45 Million Dollars | 0.1330670265 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.43 Billion Dollars | 0.8548 |
| 21 | Hedera (HBAR) | 0.0979821473 | -0.94 ↓ % | 1.06 ↑ % | 3.30 ↑ % | 4.21 Billion Dollars | 128.55 Million Dollars | 0.0837701307 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 118.77 Million Dollars | 0.8547 |
| 23 | Litecoin (LTC) | 54.54 | -0.94 ↓ % | 2.43 ↑ % | 6.40 ↑ % | 4.19 Billion Dollars | 390.37 Million Dollars | 46.63 |
| 24 | Avalanche (AVAX) | 9.175 | -0.98 ↓ % | 1.59 ↑ % | 9.78 ↑ % | 3.96 Billion Dollars | 377.73 Million Dollars | 7.844 |
| 25 | Zcash (ZEC) | 223.77 | 0.21 ↑ % | 4.99 ↑ % | -5.81 ↓ % | 3.71 Billion Dollars | 293.77 Million Dollars | 191.31 |
| 26 | Sui (SUI) | 0.9227 | -1.06 ↓ % | 3.95 ↑ % | 4.93 ↑ % | 3.60 Billion Dollars | 943.09 Million Dollars | 0.7888 |
| 27 | Shiba Inu (SHIB) | 0.0000055058 | -1.33 ↓ % | -0.45 ↓ % | -8.35 ↓ % | 3.24 Billion Dollars | 145.11 Million Dollars | 0.0000047072 |
| 28 | Cronos (CRO) | 0.0754853369 | -0.78 ↓ % | 0.94 ↑ % | 1.50 ↑ % | 3.10 Billion Dollars | 10.94 Million Dollars | 0.0645364153 |
| 29 | Toncoin (TON) | 1.2262 | -0.77 ↓ % | 1.99 ↑ % | -8.60 ↓ % | 3.01 Billion Dollars | 107.23 Million Dollars | 1.0483 |
| 30 | Tether Gold (XAUt) | 5,309.45 | 0.38 ↑ % | -1.00 ↓ % | 1.82 ↑ % | 3.00 Billion Dollars | 1.15 Billion Dollars | 4,539.33 |
| 31 | World Liberty Financial (WLFI) | 0.1069374510 | -1.61 ↓ % | -1.14 ↓ % | -2.45 ↓ % | 2.96 Billion Dollars | 89.81 Million Dollars | 0.0914264946 |
| 32 | PAX Gold (PAXG) | 5,356.25 | 0.38 ↑ % | -1.47 ↓ % | 1.92 ↑ % | 2.58 Billion Dollars | 773.48 Million Dollars | 4,579.34 |
| 33 | Polkadot (DOT) | 1.5092 | -0.83 ↓ % | -1.81 ↓ % | 19.38 ↑ % | 2.52 Billion Dollars | 268.19 Million Dollars | 1.2903 |
| 34 | Uniswap (UNI) | 3.924 | -1.02 ↓ % | 4.76 ↑ % | 17.39 ↑ % | 2.49 Billion Dollars | 297.48 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6588 | -0.09 ↓ % | 3.52 ↑ % | 14.49 ↑ % | 2.14 Billion Dollars | 36.22 Million Dollars | 0.5633 |
| 36 | Bittensor (TAO) | 186.42 | -1.64 ↓ % | 5.28 ↑ % | 9.81 ↑ % | 2.00 Billion Dollars | 150.67 Million Dollars | 159.38 |
| 37 | MemeCore (M) | 1.5218 | 0.02 ↑ % | 2.85 ↑ % | 8.34 ↑ % | 1.94 Billion Dollars | 8.96 Million Dollars | 1.3011 |
| 38 | Aave (AAVE) | 122.28 | -1.64 ↓ % | 7.66 ↑ % | 6.64 ↑ % | 1.87 Billion Dollars | 611.38 Million Dollars | 104.54 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 49.92 Million Dollars | 0.8548 |
| 40 | NEAR Protocol (NEAR) | 1.3651 | -1.18 ↓ % | 18.67 ↑ % | 39.45 ↑ % | 1.76 Billion Dollars | 614.79 Million Dollars | 1.1671 |
| 41 | Aster (ASTER) | 0.6943 | -0.21 ↓ % | -2.01 ↓ % | -0.98 ↓ % | 1.72 Billion Dollars | 151.43 Million Dollars | 0.5936 |
| 42 | Sky (SKY) | 0.0709347923 | 0.38 ↑ % | 6.15 ↑ % | 12.71 ↑ % | 1.64 Billion Dollars | 24.01 Million Dollars | 0.0606459135 |
| 43 | OKB (OKB) | 76.84 | -0.95 ↓ % | 1.34 ↑ % | 3.15 ↑ % | 1.61 Billion Dollars | 19.70 Million Dollars | 65.69 |
| 44 | Pi (PI) | 0.1690457710 | -0.31 ↓ % | 0.97 ↑ % | 5.73 ↑ % | 1.60 Billion Dollars | 11.74 Million Dollars | 0.1445261891 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 179.63 Million Dollars | 0.8549 |
| 46 | Bitget Token (BGB) | 2.147 | -0.34 ↓ % | 0.10 ↑ % | -4.10 ↓ % | 1.50 Billion Dollars | 24.24 Million Dollars | 1.8352 |
| 47 | Pepe (PEPE) | 0.0000035154 | -1.29 ↓ % | 1.90 ↑ % | -11.32 ↓ % | 1.45 Billion Dollars | 423.74 Million Dollars | 0.0000030055 |
| 48 | Ethereum Classic (ETC) | 8.717 | -1.13 ↓ % | 2.78 ↑ % | 4.35 ↑ % | 1.36 Billion Dollars | 71.64 Million Dollars | 7.453 |
| 49 | Internet Computer (ICP) | 2.393 | -0.89 ↓ % | 1.03 ↑ % | 14.70 ↑ % | 1.31 Billion Dollars | 74.73 Million Dollars | 2.046 |
| 50 | Ondo (ONDO) | 0.2578323818 | -1.49 ↓ % | 2.33 ↑ % | 3.84 ↑ % | 1.26 Billion Dollars | 55.65 Million Dollars | 0.2204345683 |
| 51 | Worldcoin (WLD) | 0.4050447873 | -0.57 ↓ % | 5.50 ↑ % | 8.76 ↑ % | 1.17 Billion Dollars | 128.76 Million Dollars | 0.3462942561 |
| 52 | POL (prev. MATIC) (POL) | 0.1016009130 | -0.88 ↓ % | -3.24 ↓ % | -4.67 ↓ % | 1.08 Billion Dollars | 109.64 Million Dollars | 0.0868640054 |
| 53 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 1.04 Billion Dollars | 24.97 Million Dollars | 0.8549 |
| 54 | KuCoin Token (KCS) | 7.694 | -1.00 ↓ % | 1.16 ↑ % | -6.45 ↓ % | 1.02 Billion Dollars | 4.42 Million Dollars | 6.578 |
| 55 | Midnight (NIGHT) | 0.0600117136 | -1.14 ↓ % | 4.44 ↑ % | 2.92 ↑ % | 996.64 Million Dollars | 13.53 Million Dollars | 0.0513071946 |
| 56 | Ethena (ENA) | 0.1136666580 | -1.66 ↓ % | 9.77 ↑ % | 15.46 ↑ % | 934.91 Million Dollars | 150.86 Million Dollars | 0.0971796503 |
| 57 | Cosmos (ATOM) | 1.8442 | -0.65 ↓ % | 2.47 ↑ % | -12.91 ↓ % | 914.16 Million Dollars | 60.79 Million Dollars | 1.5767 |
| 58 | Kaspa (KAS) | 0.0303286334 | -0.17 ↓ % | 3.17 ↑ % | 2.24 ↑ % | 826.42 Million Dollars | 15.14 Million Dollars | 0.0259295562 |
| 60 | GateToken (GT) | 7.014 | -0.60 ↓ % | 1.81 ↑ % | 2.84 ↑ % | 807.86 Million Dollars | 2.91 Million Dollars | 5.996 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.477 | -1.55 ↓ % | 1.64 ↑ % | 5.18 ↑ % | 808.41 Million Dollars | 102.67 Million Dollars | 2.973 |
| 61 | Flare (FLR) | 0.0092524754 | -1.84 ↓ % | -0.59 ↓ % | 1.87 ↑ % | 786.78 Million Dollars | 4.77 Million Dollars | 0.0079104316 |
| 62 | Algorand (ALGO) | 0.0879593438 | -1.28 ↓ % | 2.68 ↑ % | 4.89 ↑ % | 781.62 Million Dollars | 35.74 Million Dollars | 0.0752011049 |
| 63 | Quant (QNT) | 63.23 | -0.87 ↓ % | 2.30 ↑ % | 0.79 ↑ % | 763.38 Million Dollars | 10.42 Million Dollars | 54.06 |
| 64 | Morpho (MORPHO) | 1.9276 | -1.08 ↓ % | 10.73 ↑ % | 22.58 ↑ % | 759.65 Million Dollars | 47.62 Million Dollars | 1.6480 |
| 65 | Aptos (APT) | 0.9697 | -1.18 ↓ % | 4.37 ↑ % | 19.75 ↑ % | 756.82 Million Dollars | 117.02 Million Dollars | 0.8291 |
| 66 | Filecoin (FIL) | 0.9866 | -0.96 ↓ % | 2.29 ↑ % | 10.88 ↑ % | 747.50 Million Dollars | 116.65 Million Dollars | 0.8435 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 714.97 Million Dollars | 213.63 Million Dollars | 0.8550 |
| 68 | Render (RENDER) | 1.3643 | -1.46 ↓ % | 1.98 ↑ % | -1.20 ↓ % | 707.74 Million Dollars | 49.19 Million Dollars | 1.1664 |
| 69 | Pump.fun (PUMP) | 0.0019774409 | -1.96 ↓ % | 3.01 ↑ % | 10.38 ↑ % | 700.01 Million Dollars | 130.37 Million Dollars | 0.0016906190 |
| 70 | XDC Network (XDC) | 0.0328513568 | -0.32 ↓ % | 2.08 ↑ % | -2.50 ↓ % | 654.90 Million Dollars | 25.08 Million Dollars | 0.0280863660 |
| 71 | Stable (STABLE) | 0.0315945245 | -0.11 ↓ % | -1.80 ↓ % | 10.56 ↑ % | 648.25 Million Dollars | 1.61 Billion Dollars | 0.0270118335 |
| 72 | VeChain (VET) | 0.0072637527 | -1.11 ↓ % | 1.77 ↑ % | -0.73 ↓ % | 624.57 Million Dollars | 30.50 Million Dollars | 0.0062101672 |
| 73 | Jupiter (JUP) | 0.1763177586 | -0.49 ↓ % | 7.01 ↑ % | 21.11 ↑ % | 616.65 Million Dollars | 46.81 Million Dollars | 0.1507433967 |
| 74 | Arbitrum (ARB) | 0.1017710941 | -1.38 ↓ % | 2.28 ↑ % | 8.71 ↑ % | 604.43 Million Dollars | 106.99 Million Dollars | 0.0870095022 |
| 75 | LayerZero (ZRO) | 1.8653 | -0.77 ↓ % | 4.72 ↑ % | 25.10 ↑ % | 565.50 Million Dollars | 98.16 Million Dollars | 1.5947 |
| 76 | Nexo (NEXO) | 0.8671 | -0.53 ↓ % | 2.85 ↑ % | 4.84 ↑ % | 560.28 Million Dollars | 10.66 Million Dollars | 0.7413 |
| 77 | pippin (PIPPIN) | 0.5532 | -0.99 ↓ % | -3.01 ↓ % | -25.06 ↓ % | 553.23 Million Dollars | 38.01 Million Dollars | 0.4729881291 |
| 78 | Bonk (BONK) | 0.0000060037 | -1.23 ↓ % | 2.92 ↑ % | 2.53 ↑ % | 528.30 Million Dollars | 68.95 Million Dollars | 0.0000051329 |
| 79 | Decred (DCR) | 30.24 | -1.56 ↓ % | 2.36 ↑ % | 14.28 ↑ % | 523.24 Million Dollars | 7.52 Million Dollars | 25.85 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7663 | -1.50 ↓ % | 11.95 ↑ % | 30.42 ↑ % | 502.95 Million Dollars | 145.40 Million Dollars | 0.6552 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 494.81 Million Dollars | 22.25 Million Dollars | 0.8555 |
| 82 | Stacks (STX) | 0.2565913098 | -0.88 ↓ % | 1.53 ↑ % | 8.76 ↑ % | 465.61 Million Dollars | 12.80 Million Dollars | 0.2193735101 |
| 83 | Sei (SEI) | 0.0691061673 | -0.94 ↓ % | 0.84 ↑ % | 3.68 ↑ % | 465.31 Million Dollars | 48.60 Million Dollars | 0.0590825251 |
| 84 | EURC (EURC) | 1.1698 | 0.05 ↑ % | -0.58 ↓ % | -0.80 ↓ % | 462.22 Million Dollars | 66.75 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3467 | -0.53 ↓ % | 3.60 ↑ % | 10.79 ↑ % | 444.92 Million Dollars | 42.56 Million Dollars | 1.1514 |
| 86 | Pudgy Penguins (PENGU) | 0.0070053469 | -1.74 ↓ % | 4.37 ↑ % | 10.99 ↑ % | 440.36 Million Dollars | 131.95 Million Dollars | 0.0059892423 |
| 87 | Dash (DASH) | 34.70 | -0.56 ↓ % | 8.88 ↑ % | 8.77 ↑ % | 437.61 Million Dollars | 92.22 Million Dollars | 29.67 |
| 88 | JUST (JST) | 0.0478805692 | -0.73 ↓ % | -0.16 ↓ % | 5.12 ↑ % | 422.07 Million Dollars | 27.39 Million Dollars | 0.0409356363 |
| 89 | Tezos (XTZ) | 0.3758785439 | -0.65 ↓ % | 1.23 ↑ % | 1.89 ↑ % | 404.86 Million Dollars | 17.65 Million Dollars | 0.3213584888 |
| 90 | Kite (KITE) | 0.2196158216 | -1.75 ↓ % | -13.27 ↓ % | -8.91 ↓ % | 395.31 Million Dollars | 141.27 Million Dollars | 0.1877612055 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.06 ↓ % | -0.16 ↓ % | 0.07 ↑ % | 375.25 Million Dollars | 552.78 Million Dollars | 0.8544 |
| 92 | ether.fi (ETHFI) | 0.4998257593 | -1.72 ↓ % | -0.18 ↓ % | 10.48 ↑ % | 371.90 Million Dollars | 33.65 Million Dollars | 0.4273275324 |
| 93 | Curve DAO Token (CRV) | 0.2494792887 | -1.09 ↓ % | 3.13 ↑ % | 12.43 ↑ % | 366.65 Million Dollars | 70.33 Million Dollars | 0.2132930664 |
| 94 | Chiliz (CHZ) | 0.0344872271 | -1.79 ↓ % | 3.89 ↑ % | 1.80 ↑ % | 355.45 Million Dollars | 52.24 Million Dollars | 0.0294849582 |
| 95 | Gnosis (GNO) | 131.88 | -0.96 ↓ % | 4.77 ↑ % | 11.44 ↑ % | 348.08 Million Dollars | 2.87 Million Dollars | 112.75 |
| 96 | Kaia (KAIA) | 0.0551790982 | -0.35 ↓ % | 1.16 ↑ % | 3.50 ↑ % | 345.28 Million Dollars | 11.55 Million Dollars | 0.0471755355 |
| 97 | 0.1515430142 | -1.09 ↓ % | 0.67 ↑ % | -1.41 ↓ % | 342.63 Million Dollars | 104.29 Million Dollars | 0.1295621546 | |
| 98 | Lighter (LIT) | 1.3571 | -1.39 ↓ % | -0.15 ↓ % | -2.25 ↓ % | 339.27 Million Dollars | 35.64 Million Dollars | 1.1603 |
| 99 | BitTorrent [New] (BTT) | 0.0000003399 | -0.37 ↓ % | 0.57 ↑ % | 2.34 ↑ % | 335.46 Million Dollars | 10.02 Million Dollars | 0.0000002906 |
| 100 | APENFT (NFT) | 0.0000003349 | -0.28 ↓ % | 0.67 ↑ % | 0.05 ↑ % | 331.58 Million Dollars | 20.03 Million Dollars | 0.0000002863 |
