Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,895.84 | -0.37 ↓ % | -2.48 ↓ % | 6.01 ↑ % | 1,418.97 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.92 | -0.32 ↓ % | -2.36 ↓ % | 7.53 ↑ % | 264.18 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.42 Billion Dollars | 75.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3256 | -0.53 ↓ % | -1.45 ↓ % | 2.88 ↑ % | 81.40 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.73 | -0.30 ↓ % | -2.20 ↓ % | 0.47 ↑ % | 80.69 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.62 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.94 | -0.27 ↓ % | -2.67 ↓ % | 3.61 ↑ % | 47.08 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218486498 | 0.04 ↑ % | 1.13 ↑ % | 0.83 ↑ % | 30.50 Billion Dollars | 526.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908266243 | -0.38 ↓ % | -1.92 ↓ % | 0.69 ↑ % | 15.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.37 ↓ % | -4.62 ↓ % | 13.84 ↑ % | 10.31 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.17 ↑ % | 0.45 ↑ % | 9.32 Billion Dollars | 417.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2382234716 | -0.74 ↓ % | -4.35 ↓ % | -1.42 ↓ % | 8.60 Billion Dollars | 612.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.45 | -0.01 ↓ % | -3.62 ↓ % | -0.74 ↓ % | 8.48 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.741 | -0.45 ↓ % | -2.78 ↓ % | 2.54 ↑ % | 6.36 Billion Dollars | 534.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.37 | -0.38 ↓ % | -0.20 ↓ % | 2.22 ↑ % | 6.22 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.72 | 0.74 ↑ % | -1.10 ↓ % | 54.42 ↑ % | 6.13 Billion Dollars | 490.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451821087 | 0.08 ↑ % | -0.94 ↓ % | 3.45 ↑ % | 5.56 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506987558 | -0.46 ↓ % | -2.06 ↓ % | -5.02 ↓ % | 4.99 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.66 | -0.22 ↓ % | -1.47 ↓ % | 1.48 ↑ % | 4.14 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.976 | -0.65 ↓ % | -2.85 ↓ % | 1.96 ↑ % | 3.88 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0855453032 | -0.23 ↓ % | -3.14 ↓ % | -1.37 ↓ % | 3.71 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4432 | -0.91 ↓ % | 1.77 ↑ % | 16.02 ↑ % | 3.58 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9023 | -0.79 ↓ % | -3.28 ↓ % | 6.45 ↑ % | 3.57 Billion Dollars | 328.29 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.760 | -0.52 ↓ % | 0.58 ↑ % | 10.90 ↑ % | 3.56 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058009 | -0.39 ↓ % | -1.80 ↓ % | -0.73 ↓ % | 3.42 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682053396 | -0.21 ↓ % | -1.66 ↓ % | -1.26 ↓ % | 2.89 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.51 | -0.70 ↓ % | -0.95 ↓ % | -11.69 ↓ % | 2.83 Billion Dollars | 391.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.41 | -0.26 ↓ % | -0.88 ↓ % | 1.45 ↑ % | 2.62 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789684474 | -0.96 ↓ % | -0.56 ↓ % | -19.10 ↓ % | 2.51 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,689.77 | -0.29 ↓ % | -0.88 ↓ % | 1.31 ↑ % | 2.38 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6639 | -0.21 ↓ % | -1.76 ↓ % | 1.51 ↑ % | 2.18 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 2.10 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2208 | -0.64 ↓ % | -4.19 ↓ % | -0.11 ↓ % | 2.05 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | -0.48 ↓ % | -3.07 ↓ % | -1.67 ↓ % | 1.93 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.08 | -0.09 ↓ % | -2.33 ↓ % | 1.23 ↑ % | 1.74 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752549602 | 0.06 ↑ % | -2.99 ↓ % | 1.42 ↑ % | 1.74 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3330 | -0.12 ↓ % | -1.83 ↓ % | 7.13 ↑ % | 1.72 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687116075 | -0.14 ↓ % | 0.89 ↑ % | -0.50 ↓ % | 1.71 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6634 | 0.20 ↑ % | -0.93 ↓ % | -0.31 ↓ % | 1.64 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034578 | -1.13 ↓ % | -2.55 ↓ % | 4.19 ↑ % | 1.43 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.67 | -0.40 ↓ % | -1.89 ↓ % | -1.48 ↓ % | 1.38 Billion Dollars | 239.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.28 ↓ % | -2.47 ↓ % | 8.75 ↑ % | 1.35 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9079 | 0.08 ↑ % | -1.87 ↓ % | 2.18 ↑ % | 1.33 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.181 | -0.06 ↓ % | -1.53 ↓ % | -3.18 ↓ % | 1.28 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2456679511 | -0.65 ↓ % | -2.78 ↓ % | -1.25 ↓ % | 1.20 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.287 | 0.10 ↑ % | -2.93 ↓ % | 4.77 ↑ % | 1.12 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 603.82 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8976 | -0.31 ↓ % | -5.55 ↓ % | 3.34 ↑ % | 984.35 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2852256109 | -1.97 ↓ % | 1.02 ↑ % | 15.53 ↑ % | 930.72 Million Dollars | 212.47 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1034752493 | -0.83 ↓ % | -3.85 ↓ % | -13.00 ↓ % | 921.17 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.65 | -1.34 ↓ % | -0.82 ↓ % | 0.67 ↑ % | 913.32 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0825277945 | -0.76 ↓ % | -3.04 ↓ % | -8.56 ↓ % | 876.81 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319770982 | -0.95 ↓ % | -2.05 ↓ % | 4.09 ↑ % | 874.79 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7290 | -0.46 ↓ % | -2.92 ↓ % | 3.13 ↑ % | 869.18 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.658 | 0.43 ↑ % | -0.72 ↓ % | 7.11 ↑ % | 808.67 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904369924 | -1.28 ↓ % | -3.33 ↓ % | 17.16 ↑ % | 792.17 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.580 | 0.58 ↑ % | -1.63 ↓ % | 2.06 ↑ % | 757.88 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7098 | -0.21 ↓ % | -3.25 ↓ % | 19.18 ↑ % | 692.42 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1119763407 | 0.31 ↑ % | -2.46 ↓ % | 23.77 ↑ % | 676.43 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 66 | RaveDAO (RAVE) | 2.748 | -0.30 ↓ % | 32.32 ↑ % | 1,003.56 ↑ % | 681.52 Million Dollars | 225.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0757506879 | -1.41 ↓ % | 8.71 ↑ % | 20.07 ↑ % | 667.75 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8624 | -0.51 ↓ % | -3.19 ↓ % | 5.16 ↑ % | 665.21 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077026450 | -0.66 ↓ % | 0.17 ↑ % | 3.83 ↑ % | 659.66 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8227 | -0.22 ↓ % | -3.40 ↓ % | -1.49 ↓ % | 653.90 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | 0.25 ↑ % | -1.13 ↓ % | -1.30 ↓ % | 648.83 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382118822 | 0.13 ↑ % | -6.06 ↓ % | -5.99 ↓ % | 634.60 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299777632 | -0.68 ↓ % | -2.49 ↓ % | -2.01 ↓ % | 597.83 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8947 | -1.39 ↓ % | -3.72 ↓ % | 3.96 ↑ % | 596.91 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8144 | 1.01 ↑ % | 1.55 ↑ % | 45.39 ↑ % | 592.49 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017704669 | -1.00 ↓ % | -2.68 ↓ % | 7.84 ↑ % | 587.97 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067950604 | -0.35 ↓ % | -3.24 ↓ % | -8.14 ↓ % | 584.27 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1597328148 | -0.20 ↓ % | -2.67 ↓ % | 1.19 ↑ % | 567.18 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260157262 | -0.51 ↓ % | -1.68 ↓ % | -1.72 ↓ % | 565.07 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8687 | -0.10 ↓ % | -2.61 ↓ % | 4.01 ↑ % | 561.30 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.15 | -1.19 ↓ % | -5.74 ↓ % | 43.74 ↑ % | 546.17 Million Dollars | 246.97 Million Dollars | 0.0000000000 |
| 82 | 0.2335546928 | -0.65 ↓ % | -1.23 ↓ % | 2.82 ↑ % | 527.55 Million Dollars | 164.89 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056699 | -0.75 ↓ % | -2.93 ↓ % | 3.54 ↑ % | 498.92 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4617 | -0.27 ↓ % | -1.76 ↓ % | 4.67 ↑ % | 480.29 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6430 | -1.06 ↓ % | -3.84 ↓ % | 5.27 ↑ % | 421.99 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1722 | 0.08 ↑ % | 0.05 ↑ % | 1.84 ↑ % | 420.14 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064637942 | -1.07 ↓ % | -3.54 ↓ % | 6.41 ↑ % | 406.32 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 398.82 Million Dollars | 193.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2145551569 | -0.17 ↓ % | -1.26 ↓ % | 3.15 ↑ % | 389.33 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0375151587 | -0.51 ↓ % | -4.65 ↓ % | -2.35 ↓ % | 386.35 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.70 | -2.62 ↓ % | -4.86 ↓ % | 10.31 ↑ % | 376.95 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3438016002 | -0.38 ↓ % | -2.49 ↓ % | 0.83 ↑ % | 371.78 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537277427 | -1.03 ↓ % | -3.59 ↓ % | 3.28 ↑ % | 368.27 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.934 | 1.65 ↑ % | -7.52 ↓ % | 12.59 ↑ % | 360.88 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182547266 | -0.04 ↓ % | 1.59 ↑ % | 5.48 ↑ % | 351.04 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319041520 | -4.18 ↓ % | -9.84 ↓ % | 19.67 ↑ % | 345.54 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3646217966 | -0.82 ↓ % | -6.68 ↓ % | 18.23 ↑ % | 335.84 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.31 ↓ % | -0.07 ↓ % | 1.47 ↑ % | 328.82 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003249 | 0.71 ↑ % | -0.03 ↓ % | 4.52 ↑ % | 320.70 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
