Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,707.88 | -0.08 ↓ % | -0.20 ↓ % | 0.17 ↑ % | 1,414.37 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.26 | 0.01 ↑ % | 0.22 ↑ % | 3.69 ↑ % | 260.12 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.18 Billion Dollars | 66.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4460 | -0.24 ↓ % | -0.62 ↓ % | 3.68 ↑ % | 88.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.46 | 0.04 ↑ % | -0.10 ↓ % | -1.45 ↓ % | 87.74 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.06 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | -0.15 ↓ % | 0.68 ↑ % | 3.10 ↑ % | 51.47 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100688160 | -0.65 ↓ % | 1.89 ↑ % | 5.43 ↑ % | 29.38 Billion Dollars | 594.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944070035 | -0.25 ↓ % | 0.27 ↑ % | -0.24 ↓ % | 14.49 Billion Dollars | 646.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | 0.71 ↑ % | -0.80 ↓ % | 6.37 ↑ % | 10.17 Billion Dollars | 291.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651532216 | -0.56 ↓ % | -1.79 ↓ % | 1.33 ↑ % | 9.57 Billion Dollars | 347.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.12 | -0.14 ↓ % | 0.42 ↑ % | 1.81 ↑ % | 9.37 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | -0.08 ↓ % | 0.24 ↑ % | 1.90 ↑ % | 8.49 Billion Dollars | 456.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.133 | 0.08 ↑ % | 0.19 ↑ % | 1.69 ↑ % | 6.47 Billion Dollars | 565.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.93 | -0.11 ↓ % | 3.00 ↑ % | -4.51 ↓ % | 6.44 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474526759 | -0.23 ↓ % | 3.27 ↑ % | -4.44 ↓ % | 5.62 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655226883 | -0.51 ↓ % | -1.25 ↓ % | 1.40 ↑ % | 5.46 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.30 | 0.03 ↑ % | 0.56 ↑ % | 2.90 ↑ % | 4.33 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.591 | -0.27 ↓ % | 0.52 ↑ % | -0.12 ↓ % | 4.14 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930120712 | -0.36 ↓ % | -1.08 ↓ % | 0.06 ↑ % | 4.03 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.41 | -0.47 ↓ % | -1.82 ↓ % | 12.47 ↑ % | 3.86 Billion Dollars | 373.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9631 | -0.50 ↓ % | -0.83 ↓ % | -2.28 ↓ % | 3.76 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060100 | -0.37 ↓ % | 0.78 ↑ % | 2.16 ↑ % | 3.54 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750179509 | -0.05 ↓ % | -0.35 ↓ % | -2.28 ↓ % | 3.17 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2606 | -0.12 ↓ % | 2.64 ↑ % | -3.09 ↓ % | 3.10 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.11 | -1.16 ↓ % | -10.42 ↓ % | 14.82 ↑ % | 2.90 Billion Dollars | 480.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0941080730 | -0.69 ↓ % | 3.42 ↑ % | -9.44 ↓ % | 2.60 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.49 | -0.15 ↓ % | -4.22 ↓ % | -10.12 ↓ % | 2.54 Billion Dollars | 880.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5045 | -0.42 ↓ % | -2.08 ↓ % | 4.79 ↑ % | 2.52 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7507 | 0.00 ↓ % | -0.58 ↓ % | 5.25 ↑ % | 2.46 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | -0.20 ↓ % | -0.62 ↓ % | -8.47 ↓ % | 2.28 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.46 | -0.11 ↓ % | -4.12 ↓ % | -10.41 ↓ % | 2.27 Billion Dollars | 492.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6248 | -1.23 ↓ % | -5.71 ↓ % | 7.20 ↑ % | 2.08 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2011569640 | 0.20 ↑ % | 4.71 ↑ % | -4.97 ↓ % | 1.97 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.27 | -0.05 ↓ % | 0.34 ↑ % | -4.47 ↓ % | 1.87 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.45 | -0.09 ↓ % | -0.69 ↓ % | 0.14 ↑ % | 1.71 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6901 | 0.11 ↑ % | 0.51 ↑ % | -0.52 ↓ % | 1.71 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737492566 | 0.09 ↑ % | 3.85 ↑ % | -6.22 ↓ % | 1.70 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3166 | -0.22 ↓ % | -2.45 ↓ % | -0.06 ↓ % | 1.70 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.05 ↑ % | 0.01 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034257 | -0.51 ↓ % | -0.57 ↓ % | 2.40 ↑ % | 1.42 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.507 | -0.29 ↓ % | -0.91 ↓ % | -4.39 ↓ % | 1.38 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | -0.36 ↓ % | 0.25 ↑ % | 1.57 ↑ % | 1.31 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606411474 | -0.25 ↓ % | -0.14 ↓ % | 0.42 ↑ % | 1.27 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.177 | -0.04 ↓ % | 1.85 ↑ % | 1.75 ↑ % | 1.08 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970972084 | -0.03 ↓ % | -0.49 ↓ % | 1.36 ↑ % | 1.03 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367400151 | 0.06 ↑ % | -3.64 ↓ % | 21.16 ↑ % | 1.00 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.85 | -0.05 ↓ % | -0.52 ↓ % | 21.01 ↑ % | 951.99 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3192139353 | -0.53 ↓ % | -3.36 ↓ % | -9.67 ↓ % | 947.93 Million Dollars | 245.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8517 | -0.13 ↓ % | 1.25 ↑ % | -0.25 ↓ % | 923.87 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7031 | -0.18 ↓ % | -2.72 ↓ % | -2.36 ↓ % | 883.46 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020506539 | -0.67 ↓ % | -2.93 ↓ % | -5.00 ↓ % | 866.63 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0068 | -0.31 ↓ % | 1.79 ↑ % | 10.55 ↑ % | 799.00 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898381028 | -0.16 ↓ % | -0.86 ↓ % | -2.34 ↓ % | 798.79 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.856 | -0.07 ↓ % | 0.32 ↑ % | -2.70 ↓ % | 789.63 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.05 ↓ % | 0.50 ↑ % | -17.56 ↓ % | 779.52 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437485524 | -0.52 ↓ % | -1.54 ↓ % | -10.57 ↓ % | 726.55 Million Dollars | 580.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083258485 | 0.01 ↑ % | -0.55 ↓ % | -4.66 ↓ % | 710.23 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7544 | -0.31 ↓ % | 0.27 ↑ % | -5.63 ↓ % | 708.63 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9061 | -0.38 ↓ % | 0.82 ↑ % | 4.59 ↑ % | 691.19 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323577913 | -0.87 ↓ % | 0.61 ↑ % | -1.23 ↓ % | 645.17 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.060 | -0.50 ↓ % | 2.23 ↑ % | 3.24 ↑ % | 632.38 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018788356 | -0.33 ↓ % | -1.13 ↓ % | -5.16 ↓ % | 623.95 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072343046 | -0.30 ↓ % | -1.49 ↓ % | 1.37 ↑ % | 622.04 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998493506 | -0.26 ↓ % | -0.74 ↓ % | -0.79 ↓ % | 603.17 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9019 | -0.24 ↓ % | 0.05 ↑ % | 0.48 ↑ % | 582.76 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1601619551 | -0.31 ↓ % | 0.29 ↑ % | -0.22 ↓ % | 560.14 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255281003 | 0.07 ↑ % | -5.25 ↓ % | -10.95 ↓ % | 537.65 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 77 | 0.2339731712 | 0.68 ↑ % | 0.47 ↑ % | 31.17 ↑ % | 528.80 Million Dollars | 143.53 Million Dollars | 0.0000000000 | |
| 78 | DeXe (DEXE) | 6.290 | -1.19 ↓ % | 4.68 ↑ % | 33.26 ↑ % | 526.71 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059314 | -0.42 ↓ % | -1.47 ↓ % | -1.76 ↓ % | 521.93 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580758267 | -0.04 ↓ % | -1.20 ↓ % | 5.54 ↑ % | 511.94 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.06 | 2.10 ↑ % | 18.94 ↑ % | 16.25 ↑ % | 491.23 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6001 | -4.61 ↓ % | 12.26 ↑ % | 8.95 ↑ % | 473.36 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6991 | -0.56 ↓ % | -3.92 ↓ % | -1.59 ↓ % | 458.81 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3907 | -0.12 ↓ % | -2.56 ↓ % | -0.45 ↓ % | 458.27 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071023140 | -0.37 ↓ % | -2.21 ↓ % | -1.10 ↓ % | 446.45 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458652673 | -0.13 ↓ % | -1.31 ↓ % | -2.14 ↓ % | 446.15 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.69 | -1.68 ↓ % | -2.07 ↓ % | -3.08 ↓ % | 445.25 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0633358493 | -0.46 ↓ % | -0.83 ↓ % | -3.79 ↓ % | 434.13 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3995390340 | 0.01 ↑ % | 0.67 ↑ % | 7.30 ↑ % | 431.16 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.00 ↓ % | 0.02 ↑ % | 1.31 ↑ % | 428.03 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.13 | -0.39 ↓ % | 1.01 ↑ % | -1.08 ↓ % | 405.90 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178429058 | 0.73 ↑ % | 0.75 ↑ % | -0.91 ↓ % | 392.12 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 385.70 Million Dollars | 285.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364627708 | 0.00 ↑ % | 1.97 ↑ % | -3.21 ↓ % | 377.08 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.06 | 0.06 ↑ % | -0.19 ↓ % | 1.98 ↑ % | 345.91 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338722371 | -0.37 ↓ % | -1.36 ↓ % | 3.38 ↑ % | 345.25 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0655602966 | -0.83 ↓ % | 1.20 ↑ % | 20.20 ↑ % | 340.51 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176436274 | -1.07 ↓ % | 1.79 ↑ % | 8.01 ↑ % | 339.15 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | 0.08 ↑ % | 0.32 ↑ % | 0.33 ↑ % | 331.95 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
