Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,250.84 | -0.35 ↓ % | -0.72 ↓ % | 3.95 ↑ % | 1,822.53 Billion Dollars | 47.38 Billion Dollars | 78,071.57 |
| 2 | Ethereum (ETH) | 3,155.01 | -0.34 ↓ % | -2.05 ↓ % | 6.02 ↑ % | 380.79 Billion Dollars | 23.15 Billion Dollars | 2,699.34 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.92 Billion Dollars | 93.33 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 2.196 | -0.43 ↓ % | -2.29 ↓ % | 19.55 ↑ % | 133.26 Billion Dollars | 4.42 Billion Dollars | 1.8791 |
| 5 | BNB (BNB) | 898.05 | -0.31 ↓ % | -0.35 ↓ % | 4.18 ↑ % | 123.69 Billion Dollars | 2.37 Billion Dollars | 768.35 |
| 6 | Solana (SOL) | 135.55 | -0.53 ↓ % | -1.48 ↓ % | 8.33 ↑ % | 76.47 Billion Dollars | 4.20 Billion Dollars | 115.98 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.34 Billion Dollars | 12.01 Billion Dollars | 0.8554 |
| 8 | TRON (TRX) | 0.2982288644 | 0.05 ↑ % | 2.17 ↑ % | 5.48 ↑ % | 28.24 Billion Dollars | 619.50 Million Dollars | 0.2551559677 |
| 9 | Dogecoin (DOGE) | 0.1469722157 | -0.81 ↓ % | 1.10 ↑ % | 24.71 ↑ % | 24.72 Billion Dollars | 1.63 Billion Dollars | 0.1257451656 |
| 10 | Cardano (ADA) | 0.4046739714 | -0.55 ↓ % | -0.63 ↓ % | 21.27 ↑ % | 14.55 Billion Dollars | 628.52 Million Dollars | 0.3462273143 |
| 11 | Bitcoin Cash (BCH) | 627.09 | -0.85 ↓ % | -0.39 ↓ % | 4.79 ↑ % | 12.53 Billion Dollars | 253.42 Million Dollars | 536.52 |
| 12 | Chainlink (LINK) | 13.43 | -0.32 ↓ % | -1.54 ↓ % | 9.14 ↑ % | 9.51 Billion Dollars | 800.77 Million Dollars | 11.49 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.45 ↑ % | 0.94 ↑ % | 4.68 ↑ % | 9.14 Billion Dollars | 275.99 Million Dollars | 23.05 |
| 14 | UNUS SED LEO (LEO) | 9.012 | 0.30 ↑ % | 1.21 ↑ % | -3.35 ↓ % | 8.31 Billion Dollars | 688.34 Thousand Dollar | 7.710 |
| 15 | Monero (XMR) | 437.56 | -0.45 ↓ % | -0.29 ↓ % | -0.93 ↓ % | 8.07 Billion Dollars | 87.80 Million Dollars | 374.37 |
| 16 | Zcash (ZEC) | 485.49 | 0.52 ↑ % | -2.68 ↓ % | -5.08 ↓ % | 8.00 Billion Dollars | 517.76 Million Dollars | 415.37 |
| 17 | Stellar (XLM) | 0.2356782222 | -0.37 ↓ % | -0.74 ↓ % | 18.19 ↑ % | 7.64 Billion Dollars | 190.94 Million Dollars | 0.2016394522 |
| 18 | Sui (SUI) | 1.8528 | -0.38 ↓ % | 0.08 ↑ % | 31.86 ↑ % | 7.03 Billion Dollars | 1.19 Billion Dollars | 1.5852 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 169.12 Million Dollars | 0.8551 |
| 20 | Litecoin (LTC) | 81.67 | -0.18 ↓ % | -0.82 ↓ % | 6.32 ↑ % | 6.26 Billion Dollars | 359.25 Million Dollars | 69.87 |
| 21 | Avalanche (AVAX) | 14.10 | -0.15 ↓ % | -2.70 ↓ % | 14.31 ↑ % | 6.07 Billion Dollars | 410.15 Million Dollars | 12.07 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.12 Million Dollars | 0.8553 |
| 23 | Hedera (HBAR) | 0.1237667605 | -0.32 ↓ % | -2.01 ↓ % | 16.43 ↑ % | 5.30 Billion Dollars | 199.57 Million Dollars | 0.1058912511 |
| 24 | Shiba Inu (SHIB) | 0.0000088684 | -0.88 ↓ % | -1.11 ↓ % | 29.50 ↑ % | 5.23 Billion Dollars | 147.84 Million Dollars | 0.0000075875 |
| 25 | Canton (CC) | 0.1357558387 | 0.71 ↑ % | -3.64 ↓ % | -8.00 ↓ % | 5.04 Billion Dollars | 25.92 Million Dollars | 0.1161487587 |
| 26 | Toncoin (TON) | 1.8674 | -1.01 ↓ % | -0.11 ↓ % | 13.67 ↑ % | 4.51 Billion Dollars | 112.93 Million Dollars | 1.5977 |
| 27 | World Liberty Financial (WLFI) | 0.1682609976 | 0.05 ↑ % | -1.65 ↓ % | 18.15 ↑ % | 4.50 Billion Dollars | 100.94 Million Dollars | 0.1439592300 |
| 28 | Cronos (CRO) | 0.1039349782 | -0.93 ↓ % | -2.54 ↓ % | 15.14 ↑ % | 4.01 Billion Dollars | 21.36 Million Dollars | 0.0889237532 |
| 29 | Uniswap (UNI) | 5.748 | -0.36 ↓ % | -2.82 ↓ % | 0.82 ↑ % | 3.65 Billion Dollars | 369.98 Million Dollars | 4.918 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 131.14 Million Dollars | 0.8554 |
| 31 | Polkadot (DOT) | 2.160 | -0.40 ↓ % | 0.27 ↑ % | 21.71 ↑ % | 3.57 Billion Dollars | 185.88 Million Dollars | 1.8477 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 3.42 Billion Dollars | 0.8551 |
| 33 | Mantle (MNT) | 1.0329 | -0.76 ↓ % | -4.90 ↓ % | 8.52 ↑ % | 3.36 Billion Dollars | 117.59 Million Dollars | 0.8837 |
| 34 | Bittensor (TAO) | 273.62 | 0.50 ↑ % | -2.51 ↓ % | 24.33 ↑ % | 2.89 Billion Dollars | 170.91 Million Dollars | 234.10 |
| 35 | Pepe (PEPE) | 0.0000066683 | -1.21 ↓ % | 1.81 ↑ % | 66.03 ↑ % | 2.81 Billion Dollars | 886.03 Million Dollars | 0.0000057052 |
| 36 | Aave (AAVE) | 168.04 | -0.17 ↓ % | -1.30 ↓ % | 15.61 ↑ % | 2.57 Billion Dollars | 285.56 Million Dollars | 143.77 |
| 37 | Bitget Token (BGB) | 3.522 | 0.00 ↓ % | -0.89 ↓ % | 1.11 ↑ % | 2.46 Billion Dollars | 33.04 Million Dollars | 3.013 |
| 38 | OKB (OKB) | 111.88 | -0.27 ↓ % | -1.02 ↓ % | 3.18 ↑ % | 2.35 Billion Dollars | 27.07 Million Dollars | 95.72 |
| 39 | NEAR Protocol (NEAR) | 1.7295 | -0.17 ↓ % | -1.21 ↓ % | 16.24 ↑ % | 2.22 Billion Dollars | 205.15 Million Dollars | 1.4797 |
| 40 | MemeCore (M) | 1.6702 | -0.04 ↓ % | 2.04 ↑ % | 6.75 ↑ % | 2.09 Billion Dollars | 13.54 Million Dollars | 1.4289 |
| 41 | Ethereum Classic (ETC) | 12.84 | 0.02 ↑ % | -0.80 ↓ % | 12.90 ↑ % | 1.99 Billion Dollars | 64.23 Million Dollars | 10.99 |
| 42 | Ethena (ENA) | 0.2380043748 | 0.01 ↑ % | -2.89 ↓ % | 19.32 ↑ % | 1.89 Billion Dollars | 264.58 Million Dollars | 0.2036296409 |
| 43 | Aster (ASTER) | 0.7449 | 0.04 ↑ % | -1.17 ↓ % | 8.13 ↑ % | 1.86 Billion Dollars | 167.72 Million Dollars | 0.6373 |
| 44 | Tether Gold (XAUt) | 4,446.46 | -0.13 ↓ % | -0.73 ↓ % | 2.79 ↑ % | 1.82 Billion Dollars | 156.11 Million Dollars | 3,804.26 |
| 45 | Internet Computer (ICP) | 3.282 | 0.58 ↑ % | 0.45 ↑ % | 22.48 ↑ % | 1.79 Billion Dollars | 81.96 Million Dollars | 2.808 |
| 46 | Pi (PI) | 0.2089691887 | -0.13 ↓ % | -0.24 ↓ % | 2.76 ↑ % | 1.75 Billion Dollars | 8.65 Million Dollars | 0.1787879777 |
| 47 | PAX Gold (PAXG) | 4,462.49 | -0.13 ↓ % | -0.84 ↓ % | 2.92 ↑ % | 1.69 Billion Dollars | 236.43 Million Dollars | 3,817.97 |
| 48 | Worldcoin (WLD) | 0.6006 | -0.04 ↓ % | -2.74 ↓ % | 26.99 ↑ % | 1.63 Billion Dollars | 105.21 Million Dollars | 0.5139 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.08 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.42 | -0.22 ↓ % | -0.72 ↓ % | 6.47 ↑ % | 1.51 Billion Dollars | 3.11 Million Dollars | 9.771 |
| 51 | Sky (SKY) | 0.0620066949 | -0.06 ↓ % | -1.95 ↓ % | 7.41 ↑ % | 1.42 Billion Dollars | 12.62 Million Dollars | 0.0530511300 |
| 52 | Aptos (APT) | 1.8904 | -0.15 ↓ % | -0.50 ↓ % | 14.37 ↑ % | 1.42 Billion Dollars | 117.14 Million Dollars | 1.6174 |
| 53 | Ondo (ONDO) | 0.4256501102 | -0.51 ↓ % | -3.64 ↓ % | 17.04 ↑ % | 1.34 Billion Dollars | 72.89 Million Dollars | 0.3641738905 |
| 54 | POL (prev. MATIC) (POL) | 0.1271078238 | -0.94 ↓ % | 1.01 ↑ % | 26.68 ↑ % | 1.34 Billion Dollars | 86.97 Million Dollars | 0.1087497679 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 147.27 Million Dollars | 0.8553 |
| 56 | Kaspa (KAS) | 0.0489615096 | 0.05 ↑ % | -1.92 ↓ % | 14.07 ↑ % | 1.33 Billion Dollars | 28.56 Million Dollars | 0.0418900478 |
| 57 | Midnight (NIGHT) | 0.0792578125 | -0.01 ↓ % | 4.02 ↑ % | -11.56 ↓ % | 1.32 Billion Dollars | 42.20 Million Dollars | 0.0678106859 |
| 58 | MYX Finance (MYX) | 4.924 | -0.74 ↓ % | 2.68 ↑ % | 29.74 ↑ % | 1.24 Billion Dollars | 23.30 Million Dollars | 4.212 |
| 59 | Arbitrum (ARB) | 0.2132907405 | -0.27 ↓ % | -0.61 ↓ % | 15.07 ↑ % | 1.22 Billion Dollars | 106.87 Million Dollars | 0.1824853721 |
| 60 | Algorand (ALGO) | 0.1373069705 | -0.24 ↓ % | -0.85 ↓ % | 24.24 ↑ % | 1.21 Billion Dollars | 48.70 Million Dollars | 0.1174758621 |
| 61 | Render (RENDER) | 2.309 | -0.62 ↓ % | -1.38 ↓ % | 79.82 ↑ % | 1.20 Billion Dollars | 139.89 Million Dollars | 1.9759 |
| 62 | Cosmos (ATOM) | 2.440 | -0.43 ↓ % | 1.24 ↑ % | 27.09 ↑ % | 1.19 Billion Dollars | 73.80 Million Dollars | 2.087 |
| 63 | Filecoin (FIL) | 1.5372 | 0.53 ↑ % | 0.03 ↑ % | 20.95 ↑ % | 1.13 Billion Dollars | 180.62 Million Dollars | 1.3152 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.53 ↓ % | 0.67 ↑ % | 12.62 ↑ % | 1.08 Billion Dollars | 242.68 Million Dollars | 4.636 |
| 65 | VeChain (VET) | 0.0122045300 | -0.21 ↓ % | -1.96 ↓ % | 17.25 ↑ % | 1.05 Billion Dollars | 25.01 Million Dollars | 0.0104418419 |
| 66 | Bonk (BONK) | 0.0000115361 | -1.06 ↓ % | -0.31 ↓ % | 53.88 ↑ % | 1.02 Billion Dollars | 218.89 Million Dollars | 0.0000098699 |
| 67 | Flare (FLR) | 0.0119488904 | -0.31 ↓ % | -3.37 ↓ % | 15.32 ↑ % | 987.79 Million Dollars | 6.47 Million Dollars | 0.0102231241 |
| 68 | XDC Network (XDC) | 0.0502682001 | -0.01 ↓ % | -3.26 ↓ % | -1.46 ↓ % | 959.27 Million Dollars | 30.17 Million Dollars | 0.0430080142 |
| 69 | Quant (QNT) | 75.94 | -0.11 ↓ % | -1.81 ↓ % | 9.86 ↑ % | 916.79 Million Dollars | 11.71 Million Dollars | 64.97 |
| 70 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 860.09 Million Dollars | 4.49 Million Dollars | 0.8547 |
| 71 | Pump.fun (PUMP) | 0.0023567042 | 0.17 ↑ % | -1.04 ↓ % | 22.40 ↑ % | 834.27 Million Dollars | 170.48 Million Dollars | 0.0020163277 |
| 72 | GateToken (GT) | 10.36 | -0.01 ↓ % | -1.12 ↓ % | 0.39 ↑ % | 830.16 Million Dollars | 4.22 Million Dollars | 8.860 |
| 73 | Sei (SEI) | 0.1257766941 | -0.28 ↓ % | -2.12 ↓ % | 13.42 ↑ % | 816.43 Million Dollars | 67.42 Million Dollars | 0.1076108920 |
| 74 | Pudgy Penguins (PENGU) | 0.0122718338 | -0.28 ↓ % | -1.88 ↓ % | 41.91 ↑ % | 771.41 Million Dollars | 251.90 Million Dollars | 0.0104994251 |
| 75 | Lighter (LIT) | 2.886 | 0.52 ↑ % | -5.89 ↓ % | 15.68 ↑ % | 721.47 Million Dollars | 26.32 Million Dollars | 2.469 |
| 76 | Story (IP) | 2.054 | 0.99 ↑ % | 1.77 ↑ % | 20.28 ↑ % | 700.52 Million Dollars | 78.05 Million Dollars | 1.7574 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0627 | 0.35 ↑ % | -2.73 ↓ % | 64.46 ↑ % | 697.29 Million Dollars | 190.21 Million Dollars | 0.9092 |
| 78 | Jupiter (JUP) | 0.2173958084 | -0.36 ↓ % | -2.48 ↓ % | 16.31 ↑ % | 693.58 Million Dollars | 22.64 Million Dollars | 0.1859975492 |
| 79 | PancakeSwap (CAKE) | 1.9412 | -0.21 ↓ % | -1.73 ↓ % | 3.83 ↑ % | 651.14 Million Dollars | 59.74 Million Dollars | 1.6608 |
| 80 | 0.2804216352 | -0.38 ↓ % | -3.88 ↓ % | 39.47 ↑ % | 648.37 Million Dollars | 103.81 Million Dollars | 0.2399206188 | |
| 81 | Stacks (STX) | 0.3568228081 | 0.03 ↑ % | -2.00 ↓ % | 48.41 ↑ % | 647.49 Million Dollars | 20.61 Million Dollars | 0.3052872467 |
| 82 | Nexo (NEXO) | 0.9724 | -0.53 ↓ % | 0.25 ↑ % | 11.34 ↑ % | 628.28 Million Dollars | 11.57 Million Dollars | 0.8319 |
| 83 | Optimism (OP) | 0.3193180139 | 0.07 ↑ % | 0.18 ↑ % | 21.66 ↑ % | 620.78 Million Dollars | 76.80 Million Dollars | 0.2731992325 |
| 84 | Tezos (XTZ) | 0.5704 | -0.37 ↓ % | -2.25 ↓ % | 13.73 ↑ % | 611.07 Million Dollars | 23.89 Million Dollars | 0.4880045071 |
| 85 | Curve DAO Token (CRV) | 0.4164115096 | 0.50 ↑ % | 0.07 ↑ % | 14.59 ↑ % | 604.07 Million Dollars | 75.15 Million Dollars | 0.3562696117 |
| 86 | SPX6900 (SPX) | 0.6044 | -0.43 ↓ % | -0.47 ↓ % | 27.04 ↑ % | 562.65 Million Dollars | 19.45 Million Dollars | 0.5171 |
| 87 | Immutable (IMX) | 0.2805158124 | -0.03 ↓ % | -1.18 ↓ % | 28.36 ↑ % | 557.94 Million Dollars | 23.13 Million Dollars | 0.2400011941 |
| 88 | Lido DAO (LDO) | 0.6379 | -0.21 ↓ % | -0.72 ↓ % | 11.98 ↑ % | 540.03 Million Dollars | 43.91 Million Dollars | 0.5458 |
| 89 | FLOKI (FLOKI) | 0.0000559901 | -0.81 ↓ % | -0.17 ↓ % | 43.60 ↑ % | 534.13 Million Dollars | 78.31 Million Dollars | 0.0000479035 |
| 90 | Injective (INJ) | 5.302 | -0.33 ↓ % | -1.65 ↓ % | 24.94 ↑ % | 530.07 Million Dollars | 62.65 Million Dollars | 4.536 |
| 91 | Dash (DASH) | 41.44 | -0.16 ↓ % | -4.96 ↓ % | 0.44 ↑ % | 519.96 Million Dollars | 83.52 Million Dollars | 35.46 |
| 92 | Aerodrome Finance (AERO) | 0.5666 | 0.27 ↑ % | -2.22 ↓ % | 38.35 ↑ % | 516.15 Million Dollars | 20.75 Million Dollars | 0.4847362742 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 505.75 Million Dollars | 4.10 Billion Dollars | 0.8546 |
| 94 | ether.fi (ETHFI) | 0.7628 | -0.33 ↓ % | -2.23 ↓ % | 12.00 ↑ % | 499.46 Million Dollars | 36.18 Million Dollars | 0.6526 |
| 95 | Celestia (TIA) | 0.5716 | -0.31 ↓ % | -0.26 ↓ % | 26.05 ↑ % | 493.75 Million Dollars | 44.73 Million Dollars | 0.4890038920 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 493.24 Million Dollars | 13.47 Million Dollars | 0.8534 |
| 97 | Morpho (MORPHO) | 1.2309 | -0.01 ↓ % | -0.17 ↓ % | 13.75 ↑ % | 462.42 Million Dollars | 22.21 Million Dollars | 1.0531 |
| 98 | IOTA (IOTA) | 0.1083384146 | 0.17 ↑ % | -1.76 ↓ % | 33.22 ↑ % | 458.56 Million Dollars | 17.05 Million Dollars | 0.0926912057 |
| 99 | Starknet (STRK) | 0.0879560336 | -0.07 ↓ % | -1.69 ↓ % | 12.72 ↑ % | 443.55 Million Dollars | 42.36 Million Dollars | 0.0752526316 |
| 100 | Chiliz (CHZ) | 0.0429652264 | -0.21 ↓ % | -0.70 ↓ % | -1.84 ↓ % | 438.40 Million Dollars | 60.61 Million Dollars | 0.0367598017 |
