Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,497.45 | -0.29 ↓ % | 0.23 ↑ % | -0.42 ↓ % | 1,410.16 Billion Dollars | 36.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.11 | -0.30 ↓ % | -0.06 ↓ % | 2.62 ↑ % | 259.14 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 72.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | -0.26 ↓ % | -0.94 ↓ % | 3.06 ↑ % | 88.54 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.54 | -0.23 ↓ % | -0.28 ↓ % | -2.38 ↓ % | 87.34 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 79.07 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | -0.19 ↓ % | 0.41 ↑ % | 1.86 ↑ % | 51.37 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083331026 | -0.12 ↓ % | 1.34 ↑ % | 5.10 ↑ % | 29.22 Billion Dollars | 546.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940194914 | -0.33 ↓ % | -0.34 ↓ % | -1.68 ↓ % | 15.91 Billion Dollars | 724.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | -0.05 ↓ % | -0.93 ↓ % | 7.30 ↑ % | 10.13 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658902449 | -0.18 ↓ % | -1.54 ↓ % | 0.43 ↑ % | 9.60 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.31 | -0.28 ↓ % | 2.21 ↑ % | 2.42 ↑ % | 9.43 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.10 ↑ % | 0.21 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 464.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.126 | -0.13 ↓ % | 0.07 ↑ % | 0.50 ↑ % | 6.46 Billion Dollars | 605.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.12 | -0.19 ↓ % | 2.13 ↑ % | -3.70 ↓ % | 6.42 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459422517 | 0.67 ↑ % | 1.46 ↑ % | -5.29 ↓ % | 5.56 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651502301 | -0.31 ↓ % | -0.86 ↓ % | 0.17 ↑ % | 5.45 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.16 | -0.46 ↓ % | 0.57 ↑ % | 1.29 ↑ % | 4.32 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.16 ↓ % | -0.18 ↓ % | -1.60 ↓ % | 4.12 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931983653 | -0.25 ↓ % | 0.03 ↑ % | -1.55 ↓ % | 4.04 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.12 | -0.40 ↓ % | -0.27 ↓ % | 13.64 ↑ % | 3.90 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9645 | -0.42 ↓ % | -0.05 ↓ % | -2.93 ↓ % | 3.76 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059439 | -0.51 ↓ % | 0.44 ↑ % | 0.24 ↑ % | 3.50 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748845067 | -0.09 ↓ % | -0.51 ↓ % | -2.84 ↓ % | 3.17 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2435 | -0.46 ↓ % | 1.51 ↑ % | -4.89 ↓ % | 3.06 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.03 | -0.15 ↓ % | -1.70 ↓ % | 14.92 ↑ % | 2.94 Billion Dollars | 655.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0928159064 | -0.44 ↓ % | -0.68 ↓ % | -11.42 ↓ % | 2.57 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,505.88 | 0.07 ↑ % | -3.69 ↓ % | -9.98 ↓ % | 2.54 Billion Dollars | 982.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5044 | -0.40 ↓ % | -2.13 ↓ % | 3.84 ↑ % | 2.52 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7522 | -0.07 ↓ % | -0.78 ↓ % | 5.57 ↑ % | 2.47 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -0.47 ↓ % | -0.02 ↓ % | -9.86 ↓ % | 2.28 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.26 | 0.20 ↑ % | -3.46 ↓ % | -10.16 ↓ % | 2.27 Billion Dollars | 540.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6430 | -0.20 ↓ % | -9.08 ↓ % | 8.49 ↑ % | 2.10 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1987280379 | 3.62 ↑ % | 11.38 ↑ % | -8.49 ↓ % | 1.95 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.76 | -0.25 ↓ % | -0.39 ↓ % | -5.52 ↓ % | 1.86 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.28 | -0.22 ↓ % | -0.89 ↓ % | -0.95 ↓ % | 1.71 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6896 | -0.14 ↓ % | 0.13 ↑ % | -1.38 ↓ % | 1.71 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736065659 | -0.11 ↓ % | 2.32 ↑ % | -6.63 ↓ % | 1.70 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3135 | -0.24 ↓ % | -3.17 ↓ % | -1.58 ↓ % | 1.70 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.11 ↓ % | -0.01 ↓ % | -1.23 ↓ % | 1.49 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034159 | -0.31 ↓ % | -0.71 ↓ % | 0.35 ↑ % | 1.41 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.34 ↓ % | -1.48 ↓ % | -4.43 ↓ % | 1.38 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.20 ↓ % | -0.41 ↓ % | -0.88 ↓ % | 1.31 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2600050468 | -0.24 ↓ % | -0.05 ↓ % | -1.32 ↓ % | 1.27 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | -0.06 ↓ % | 2.13 ↑ % | 1.67 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978285164 | -0.25 ↓ % | 0.88 ↑ % | 2.24 ↑ % | 1.04 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377810112 | -1.47 ↓ % | -1.14 ↓ % | 24.53 ↑ % | 1.03 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.62 | 0.19 ↑ % | 5.09 ↑ % | 22.93 ↑ % | 961.18 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3198676562 | -0.51 ↓ % | -3.52 ↓ % | -10.41 ↓ % | 949.87 Million Dollars | 250.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8440 | 0.42 ↑ % | 1.57 ↑ % | -1.07 ↓ % | 919.72 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7030 | -0.44 ↓ % | -0.36 ↓ % | -4.32 ↓ % | 883.41 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019229310 | -0.53 ↓ % | -2.27 ↓ % | -5.74 ↓ % | 865.55 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897623771 | -0.53 ↓ % | -0.19 ↓ % | -3.53 ↓ % | 798.11 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.807 | 0.20 ↑ % | -1.17 ↓ % | -3.53 ↓ % | 783.99 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9866 | -0.25 ↓ % | 2.49 ↑ % | 6.32 ↑ % | 782.96 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.336 | -0.37 ↓ % | -0.84 ↓ % | -15.41 ↓ % | 775.62 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444586810 | -0.42 ↓ % | 1.45 ↑ % | -10.65 ↓ % | 738.34 Million Dollars | 612.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083345792 | -0.02 ↓ % | -0.37 ↓ % | -5.46 ↓ % | 710.98 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7546 | -0.68 ↓ % | -0.42 ↓ % | -5.14 ↓ % | 708.71 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9002 | -0.34 ↓ % | -0.52 ↓ % | 3.40 ↑ % | 686.58 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316737381 | 0.09 ↑ % | 0.37 ↑ % | -4.02 ↓ % | 631.53 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.041 | 0.18 ↑ % | -0.52 ↓ % | 2.85 ↑ % | 626.64 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072344082 | -0.44 ↓ % | -1.28 ↓ % | 0.28 ↑ % | 622.05 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018690455 | -0.27 ↓ % | 0.11 ↑ % | -6.37 ↓ % | 620.70 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996599530 | -0.33 ↓ % | -0.69 ↓ % | -2.93 ↓ % | 602.03 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9094 | -0.06 ↓ % | 0.54 ↑ % | 0.99 ↑ % | 587.63 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1597375126 | -0.14 ↓ % | -0.80 ↓ % | -1.49 ↓ % | 558.66 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255906395 | -0.48 ↓ % | -5.87 ↓ % | -14.51 ↓ % | 538.78 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059252 | -0.46 ↓ % | -1.72 ↓ % | -4.01 ↓ % | 521.38 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583756513 | -0.44 ↓ % | 2.30 ↑ % | 5.71 ↑ % | 514.59 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.046 | 0.24 ↑ % | -2.53 ↓ % | 28.61 ↑ % | 506.25 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 80 | 0.2233313638 | -0.06 ↓ % | 1.61 ↑ % | 25.39 ↑ % | 504.75 Million Dollars | 170.97 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7026 | -0.45 ↓ % | -1.83 ↓ % | -2.84 ↓ % | 461.10 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3871 | -0.42 ↓ % | -2.61 ↓ % | -1.50 ↓ % | 457.09 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.34 | 0.10 ↑ % | 0.16 ↑ % | -1.62 ↓ % | 456.44 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5695 | 0.74 ↑ % | 7.72 ↑ % | 3.47 ↑ % | 449.17 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071247416 | -0.51 ↓ % | -1.55 ↓ % | -3.08 ↓ % | 447.86 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2449880422 | -0.33 ↓ % | -1.63 ↓ % | -4.08 ↓ % | 444.56 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634384480 | -0.33 ↓ % | -1.14 ↓ % | -4.08 ↓ % | 434.84 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.06 | 0.66 ↑ % | -13.04 ↓ % | 9.06 ↑ % | 432.35 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3996837787 | -0.52 ↓ % | 0.92 ↑ % | 7.02 ↑ % | 431.31 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.05 ↑ % | -0.02 ↓ % | 1.35 ↑ % | 428.11 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.12 | -0.34 ↓ % | 1.07 ↑ % | -1.27 ↓ % | 405.72 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2202296361 | -1.20 ↓ % | 5.89 ↑ % | -5.33 ↓ % | 396.41 Million Dollars | 129.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 385.67 Million Dollars | 357.11 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359758704 | -0.26 ↓ % | -0.68 ↓ % | -4.73 ↓ % | 372.03 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356276722 | -0.29 ↓ % | -1.16 ↓ % | 1.54 ↑ % | 347.83 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.90 | 0.03 ↑ % | -0.52 ↓ % | 1.57 ↑ % | 345.47 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0651990172 | -0.44 ↓ % | -1.71 ↓ % | 15.78 ↑ % | 338.63 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176156365 | -0.23 ↓ % | -0.60 ↓ % | 8.47 ↑ % | 338.61 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.19 ↓ % | -0.45 ↓ % | 1.70 ↑ % | 330.08 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
