Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,497.45 -0.29 % 0.23 % -0.42 % 1,410.16 Billion Dollars 36.64 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,147.11 -0.30 % -0.06 % 2.62 % 259.14 Billion Dollars 17.34 Billion Dollars 0.0000000000
3 1.0000 0.00 % -0.01 % -0.01 % 184.18 Billion Dollars 72.66 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4433 -0.26 % -0.94 % 3.06 % 88.54 Billion Dollars 1.80 Billion Dollars 0.0000000000
5
BNB
(BNB)
640.54 -0.23 % -0.28 % -2.38 % 87.34 Billion Dollars 1.59 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 -0.01 % 0.00 % 0.02 % 79.07 Billion Dollars 9.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.87 -0.19 % 0.41 % 1.86 % 51.37 Billion Dollars 2.96 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3083331026 -0.12 % 1.34 % 5.10 % 29.22 Billion Dollars 546.37 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0940194914 -0.33 % -0.34 % -1.68 % 15.91 Billion Dollars 724.85 Million Dollars 0.0000000000
10 39.45 -0.05 % -0.93 % 7.30 % 10.13 Billion Dollars 328.73 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2658902449 -0.18 % -1.54 % 0.43 % 9.60 Billion Dollars 375.96 Million Dollars 0.0000000000
12 471.31 -0.28 % 2.21 % 2.42 % 9.43 Billion Dollars 276.71 Million Dollars 0.0000000000
13 9.220 0.10 % 0.21 % 1.66 % 8.49 Billion Dollars 464.09 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.126 -0.13 % 0.07 % 0.50 % 6.46 Billion Dollars 605.16 Million Dollars 0.0000000000
15
Monero
(XMR)
348.12 -0.19 % 2.13 % -3.70 % 6.42 Billion Dollars 82.39 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.02 % -0.03 % 5.92 Billion Dollars 102.48 Million Dollars 0.0000000000
17
Canton
(CC)
0.1459422517 0.67 % 1.46 % -5.29 % 5.56 Billion Dollars 8.51 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1651502301 -0.31 % -0.86 % 0.17 % 5.45 Billion Dollars 83.93 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0001 -0.01 % 0.00 % 0.03 % 5.37 Billion Dollars 234.65 Million Dollars 0.0000000000
20 0.9997 -0.02 % 0.05 % 0.04 % 4.41 Billion Dollars 1.76 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
56.16 -0.46 % 0.57 % 1.29 % 4.32 Billion Dollars 266.84 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.546 -0.16 % -0.18 % -1.60 % 4.12 Billion Dollars 246.33 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9999 -0.01 % 0.00 % 0.01 % 4.07 Billion Dollars 161.03 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0931983653 -0.25 % 0.03 % -1.55 % 4.04 Billion Dollars 64.05 Million Dollars 0.0000000000
25
Zcash
(ZEC)
235.12 -0.40 % -0.27 % 13.64 % 3.90 Billion Dollars 393.27 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9645 -0.42 % -0.05 % -2.93 % 3.76 Billion Dollars 342.49 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059439 -0.51 % 0.44 % 0.24 % 3.50 Billion Dollars 185.80 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0748845067 -0.09 % -0.51 % -2.84 % 3.17 Billion Dollars 6.76 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2435 -0.46 % 1.51 % -4.89 % 3.06 Billion Dollars 130.45 Million Dollars 0.0000000000
30 273.03 -0.15 % -1.70 % 14.92 % 2.94 Billion Dollars 655.94 Million Dollars 0.0000000000
31 0.0928159064 -0.44 % -0.68 % -11.42 % 2.57 Billion Dollars 121.57 Million Dollars 0.0000000000
32 4,505.88 0.07 % -3.69 % -9.98 % 2.54 Billion Dollars 982.20 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5044 -0.40 % -2.13 % 3.84 % 2.52 Billion Dollars 160.74 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7522 -0.07 % -0.78 % 5.57 % 2.47 Billion Dollars 37.59 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.602 -0.47 % -0.02 % -9.86 % 2.28 Billion Dollars 207.19 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,524.26 0.20 % -3.46 % -10.16 % 2.27 Billion Dollars 540.35 Million Dollars 0.0000000000
37 1.6430 -0.20 % -9.08 % 8.49 % 2.10 Billion Dollars 9.62 Million Dollars 0.0000000000
38
Pi
(PI)
0.1987280379 3.62 % 11.38 % -8.49 % 1.95 Billion Dollars 41.04 Million Dollars 0.0000000000
39
OKB
(OKB)
88.76 -0.25 % -0.39 % -5.52 % 1.86 Billion Dollars 24.69 Million Dollars 0.0000000000
40 0.9999 -0.01 % -0.01 % 0.01 % 1.78 Billion Dollars 26.69 Million Dollars 0.0000000000
41
Aave
(AAVE)
111.28 -0.22 % -0.89 % -0.95 % 1.71 Billion Dollars 282.58 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6896 -0.14 % 0.13 % -1.38 % 1.71 Billion Dollars 139.45 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0736065659 -0.11 % 2.32 % -6.63 % 1.70 Billion Dollars 21.39 Million Dollars 0.0000000000
44 1.3135 -0.24 % -3.17 % -1.58 % 1.70 Billion Dollars 163.68 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.02 % -0.01 % 1.53 Billion Dollars 168.49 Million Dollars 0.0000000000
46 2.135 -0.11 % -0.01 % -1.23 % 1.49 Billion Dollars 13.85 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034159 -0.31 % -0.71 % 0.35 % 1.41 Billion Dollars 233.93 Million Dollars 0.0000000000
48 2.503 -0.34 % -1.48 % -4.43 % 1.38 Billion Dollars 56.38 Million Dollars 0.0000000000
49 8.390 -0.20 % -0.41 % -0.88 % 1.31 Billion Dollars 47.58 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2600050468 -0.24 % -0.05 % -1.32 % 1.27 Billion Dollars 39.94 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9998 -0.03 % 0.01 % -0.03 % 1.17 Billion Dollars 2.09 Million Dollars 0.0000000000
52 8.153 -0.06 % 2.13 % 1.67 % 1.08 Billion Dollars 1.54 Million Dollars 0.0000000000
53 0.0978285164 -0.25 % 0.88 % 2.24 % 1.04 Billion Dollars 74.22 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0377810112 -1.47 % -1.14 % 24.53 % 1.03 Billion Dollars 38.80 Million Dollars 0.0000000000
55 1.0000 -0.04 % -0.05 % 0.01 % 1.00 Billion Dollars 100.25 Million Dollars 0.0000000000
56
Quant
(QNT)
79.62 0.19 % 5.09 % 22.93 % 961.18 Million Dollars 23.80 Million Dollars 0.0000000000
57 0.3198676562 -0.51 % -3.52 % -10.41 % 949.87 Million Dollars 250.93 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8440 0.42 % 1.57 % -1.07 % 919.72 Million Dollars 51.48 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7030 -0.44 % -0.36 % -4.32 % 883.41 Million Dollars 60.13 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.1019229310 -0.53 % -2.27 % -5.74 % 865.55 Million Dollars 85.52 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0897623771 -0.53 % -0.19 % -3.53 % 798.11 Million Dollars 27.65 Million Dollars 0.0000000000
62 6.807 0.20 % -1.17 % -3.53 % 783.99 Million Dollars 2.35 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9866 -0.25 % 2.49 % 6.32 % 782.96 Million Dollars 130.83 Million Dollars 0.0000000000
64 3.336 -0.37 % -0.84 % -15.41 % 775.62 Million Dollars 130.94 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0444586810 -0.42 % 1.45 % -10.65 % 738.34 Million Dollars 612.31 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0083345792 -0.02 % -0.37 % -5.46 % 710.98 Million Dollars 1.98 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.7546 -0.68 % -0.42 % -5.14 % 708.71 Million Dollars 12.71 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9002 -0.34 % -0.52 % 3.40 % 686.58 Million Dollars 72.98 Million Dollars 0.0000000000
69 0.0316737381 0.09 % 0.37 % -4.02 % 631.53 Million Dollars 19.02 Million Dollars 0.0000000000
70 2.041 0.18 % -0.52 % 2.85 % 626.64 Million Dollars 59.69 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0072344082 -0.44 % -1.28 % 0.28 % 622.05 Million Dollars 19.39 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018690455 -0.27 % 0.11 % -6.37 % 620.70 Million Dollars 71.24 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0996599530 -0.33 % -0.69 % -2.93 % 602.03 Million Dollars 51.37 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9094 -0.06 % 0.54 % 0.99 % 587.63 Million Dollars 7.31 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1597375126 -0.14 % -0.80 % -1.49 % 558.66 Million Dollars 17.52 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0255906395 -0.48 % -5.87 % -14.51 % 538.78 Million Dollars 18.76 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059252 -0.46 % -1.72 % -4.01 % 521.38 Million Dollars 46.01 Million Dollars 0.0000000000
78
JUST
(JST)
0.0583756513 -0.44 % 2.30 % 5.71 % 514.59 Million Dollars 31.85 Million Dollars 0.0000000000
79
DeXe
(DEXE)
6.046 0.24 % -2.53 % 28.61 % 506.25 Million Dollars 9.60 Million Dollars 0.0000000000
80 0.2233313638 -0.06 % 1.61 % 25.39 % 504.75 Million Dollars 170.97 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9992 -0.02 % -0.04 % -0.03 % 494.13 Million Dollars 10.99 Million Dollars 0.0000000000
82 0.7026 -0.45 % -1.83 % -2.84 % 461.10 Million Dollars 67.13 Million Dollars 0.0000000000
83 1.3871 -0.42 % -2.61 % -1.50 % 457.09 Million Dollars 25.47 Million Dollars 0.0000000000
84
Decred
(DCR)
26.34 0.10 % 0.16 % -1.62 % 456.44 Million Dollars 2.30 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.5695 0.74 % 7.72 % 3.47 % 449.17 Million Dollars 65.50 Million Dollars 0.0000000000
86 0.0071247416 -0.51 % -1.55 % -3.08 % 447.86 Million Dollars 94.58 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2449880422 -0.33 % -1.63 % -4.08 % 444.56 Million Dollars 8.25 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0634384480 -0.33 % -1.14 % -4.08 % 434.84 Million Dollars 25.39 Million Dollars 0.0000000000
89
River
(RIVER)
22.06 0.66 % -13.04 % 9.06 % 432.35 Million Dollars 60.56 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3996837787 -0.52 % 0.92 % 7.02 % 431.31 Million Dollars 19.61 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1571 0.05 % -0.02 % 1.35 % 428.11 Million Dollars 54.88 Million Dollars 0.0000000000
92
Dash
(DASH)
32.12 -0.34 % 1.07 % -1.27 % 405.72 Million Dollars 54.23 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2202296361 -1.20 % 5.89 % -5.33 % 396.41 Million Dollars 129.18 Million Dollars 0.0000000000
94 0.9996 -0.03 % -0.02 % -0.01 % 385.67 Million Dollars 357.11 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0359758704 -0.26 % -0.68 % -4.73 % 372.03 Million Dollars 34.88 Million Dollars 0.0000000000
96 0.2356276722 -0.29 % -1.16 % 1.54 % 347.83 Million Dollars 43.78 Million Dollars 0.0000000000
97
Gnosis
(GNO)
130.90 0.03 % -0.52 % 1.57 % 345.47 Million Dollars 2.57 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.0651990172 -0.44 % -1.71 % 15.78 % 338.63 Million Dollars 27.48 Million Dollars 0.0000000000
99 0.0176156365 -0.23 % -0.60 % 8.47 % 338.61 Million Dollars 15.54 Million Dollars 0.0000000000
100 0.0000003344 -0.19 % -0.45 % 1.70 % 330.08 Million Dollars 7.41 Million Dollars 0.0000000000