Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,998.05 | 0.07 ↑ % | -3.15 ↓ % | 6.16 ↑ % | 1,399.87 Billion Dollars | 44.56 Billion Dollars | 60,576.45 |
| 2 | Ethereum (ETH) | 2,047.49 | -0.02 ↓ % | -3.08 ↓ % | 4.63 ↑ % | 247.12 Billion Dollars | 19.67 Billion Dollars | 1,771.90 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 82.85 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 638.08 | 0.07 ↑ % | -2.78 ↓ % | 4.08 ↑ % | 87.01 Billion Dollars | 1.46 Billion Dollars | 552.20 |
| 5 | XRP (XRP) | 1.3892 | -0.29 ↓ % | -2.66 ↓ % | 1.27 ↑ % | 84.96 Billion Dollars | 2.24 Billion Dollars | 1.2022 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.20 Billion Dollars | 12.38 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 86.41 | -0.45 ↓ % | -5.18 ↓ % | 4.34 ↑ % | 49.25 Billion Dollars | 3.94 Billion Dollars | 74.78 |
| 8 | TRON (TRX) | 0.2870268375 | 0.03 ↑ % | 1.16 ↑ % | 1.03 ↑ % | 27.19 Billion Dollars | 556.03 Million Dollars | 0.2483935993 |
| 9 | Dogecoin (DOGE) | 0.0927518134 | -0.56 ↓ % | -2.77 ↓ % | -1.93 ↓ % | 14.22 Billion Dollars | 945.35 Million Dollars | 0.0802676049 |
| 10 | Cardano (ADA) | 0.2664649293 | 0.01 ↑ % | -3.08 ↓ % | -5.60 ↓ % | 9.62 Billion Dollars | 451.69 Million Dollars | 0.2305992827 |
| 11 | Bitcoin Cash (BCH) | 451.70 | -0.32 ↓ % | -2.10 ↓ % | -2.76 ↓ % | 9.04 Billion Dollars | 289.00 Million Dollars | 390.90 |
| 12 | UNUS SED LEO (LEO) | 9.049 | -0.04 ↓ % | 0.65 ↑ % | 2.98 ↑ % | 8.34 Billion Dollars | 722.35 Thousand Dollar | 7.831 |
| 13 | Hyperliquid (HYPE) | 30.49 | -0.22 ↓ % | -3.51 ↓ % | 8.47 ↑ % | 7.86 Billion Dollars | 227.59 Million Dollars | 26.39 |
| 14 | Monero (XMR) | 354.86 | -1.15 ↓ % | -3.64 ↓ % | 4.60 ↑ % | 6.55 Billion Dollars | 102.33 Million Dollars | 307.09 |
| 15 | Chainlink (LINK) | 9.063 | -0.27 ↓ % | -3.55 ↓ % | 3.12 ↑ % | 6.42 Billion Dollars | 704.86 Million Dollars | 7.843 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.96 Billion Dollars | 97.54 Million Dollars | 0.8650 |
| 17 | Canton (CC) | 0.1541935735 | -0.52 ↓ % | 0.86 ↑ % | -7.78 ↓ % | 5.85 Billion Dollars | 37.77 Million Dollars | 0.1334394269 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.03 Million Dollars | 0.8654 |
| 19 | Stellar (XLM) | 0.1560312925 | -0.12 ↓ % | -1.70 ↓ % | -1.46 ↓ % | 5.15 Billion Dollars | 112.16 Million Dollars | 0.1350297926 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.95 Billion Dollars | 0.8652 |
| 21 | Hedera (HBAR) | 0.0985150782 | -0.22 ↓ % | -1.86 ↓ % | -1.55 ↓ % | 4.27 Billion Dollars | 91.16 Million Dollars | 0.0852551457 |
| 22 | Litecoin (LTC) | 54.62 | -0.28 ↓ % | -1.99 ↓ % | -0.29 ↓ % | 4.20 Billion Dollars | 314.73 Million Dollars | 47.27 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 114.91 Million Dollars | 0.8654 |
| 24 | Avalanche (AVAX) | 9.177 | -0.42 ↓ % | -2.68 ↓ % | 2.01 ↑ % | 3.96 Billion Dollars | 242.23 Million Dollars | 7.941 |
| 25 | Sui (SUI) | 0.9344 | -0.41 ↓ % | -3.42 ↓ % | 2.92 ↑ % | 3.64 Billion Dollars | 537.50 Million Dollars | 0.8086 |
| 26 | Zcash (ZEC) | 219.82 | -1.10 ↓ % | -5.44 ↓ % | -2.82 ↓ % | 3.64 Billion Dollars | 263.97 Million Dollars | 190.24 |
| 27 | Toncoin (TON) | 1.3245 | -0.27 ↓ % | -4.17 ↓ % | 2.05 ↑ % | 3.25 Billion Dollars | 85.68 Million Dollars | 1.1462 |
| 28 | Shiba Inu (SHIB) | 0.0000054969 | -0.35 ↓ % | -2.17 ↓ % | -5.91 ↓ % | 3.24 Billion Dollars | 106.83 Million Dollars | 0.0000047571 |
| 29 | Cronos (CRO) | 0.0767083836 | -0.07 ↓ % | -1.14 ↓ % | 0.20 ↑ % | 3.15 Billion Dollars | 8.45 Million Dollars | 0.0663835886 |
| 30 | Tether Gold (XAUt) | 5,068.79 | 0.13 ↑ % | -0.48 ↓ % | -2.76 ↓ % | 2.86 Billion Dollars | 821.51 Million Dollars | 4,386.54 |
| 31 | World Liberty Financial (WLFI) | 0.1002775236 | -0.11 ↓ % | -3.40 ↓ % | -11.80 ↓ % | 2.77 Billion Dollars | 98.61 Million Dollars | 0.0867803694 |
| 32 | PAX Gold (PAXG) | 5,105.02 | 0.09 ↑ % | -0.47 ↓ % | -2.70 ↓ % | 2.53 Billion Dollars | 363.90 Million Dollars | 4,417.89 |
| 33 | Polkadot (DOT) | 1.5041 | -0.11 ↓ % | -1.24 ↓ % | -4.75 ↓ % | 2.51 Billion Dollars | 153.69 Million Dollars | 1.3016 |
| 34 | Uniswap (UNI) | 3.918 | -0.07 ↓ % | -2.72 ↓ % | 3.69 ↑ % | 2.48 Billion Dollars | 247.36 Million Dollars | 3.391 |
| 35 | Mantle (MNT) | 0.6867 | -0.40 ↓ % | -4.58 ↓ % | 7.65 ↑ % | 2.25 Billion Dollars | 37.28 Million Dollars | 0.5943 |
| 36 | OKB (OKB) | 96.04 | 0.41 ↑ % | -8.12 ↓ % | 25.15 ↑ % | 2.02 Billion Dollars | 281.08 Million Dollars | 83.12 |
| 37 | Bittensor (TAO) | 181.84 | -0.25 ↓ % | -5.30 ↓ % | 0.71 ↑ % | 1.95 Billion Dollars | 127.50 Million Dollars | 157.37 |
| 38 | Pi (PI) | 0.2018811230 | -0.17 ↓ % | 2.50 ↑ % | 19.13 ↑ % | 1.93 Billion Dollars | 38.91 Million Dollars | 0.1747083276 |
| 39 | MemeCore (M) | 1.4924 | 0.45 ↑ % | 3.59 ↑ % | 3.50 ↑ % | 1.90 Billion Dollars | 8.08 Million Dollars | 1.2915 |
| 40 | Aave (AAVE) | 114.14 | -0.54 ↓ % | -2.59 ↓ % | -0.88 ↓ % | 1.75 Billion Dollars | 382.89 Million Dollars | 98.78 |
| 41 | Sky (SKY) | 0.0755423829 | -0.30 ↓ % | -3.14 ↓ % | 12.20 ↑ % | 1.74 Billion Dollars | 19.84 Million Dollars | 0.0653745293 |
| 42 | Aster (ASTER) | 0.6990 | -0.11 ↓ % | -5.48 ↓ % | 0.45 ↑ % | 1.73 Billion Dollars | 132.18 Million Dollars | 0.6049 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 50.71 Million Dollars | 0.8655 |
| 44 | NEAR Protocol (NEAR) | 1.2532 | -0.28 ↓ % | -2.92 ↓ % | 13.15 ↑ % | 1.62 Billion Dollars | 191.26 Million Dollars | 1.0845 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 104.69 Million Dollars | 0.8655 |
| 46 | Bitget Token (BGB) | 2.177 | -0.02 ↓ % | -2.64 ↓ % | -0.31 ↓ % | 1.52 Billion Dollars | 15.58 Million Dollars | 1.8839 |
| 47 | Pepe (PEPE) | 0.0000034601 | 0.30 ↑ % | -1.71 ↓ % | -6.45 ↓ % | 1.43 Billion Dollars | 321.25 Million Dollars | 0.0000029944 |
| 48 | Internet Computer (ICP) | 2.539 | -1.37 ↓ % | -0.81 ↓ % | 3.03 ↑ % | 1.39 Billion Dollars | 72.78 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.497 | -0.05 ↓ % | -3.05 ↓ % | -2.69 ↓ % | 1.32 Billion Dollars | 59.00 Million Dollars | 7.353 |
| 50 | Ondo (ONDO) | 0.2611091211 | -0.20 ↓ % | -2.41 ↓ % | 0.37 ↑ % | 1.27 Billion Dollars | 45.57 Million Dollars | 0.2259643556 |
| 51 | Worldcoin (WLD) | 0.3993135926 | -0.32 ↓ % | -3.60 ↓ % | 0.75 ↑ % | 1.16 Billion Dollars | 102.69 Million Dollars | 0.3455667816 |
| 52 | POL (prev. MATIC) (POL) | 0.0995294174 | 0.08 ↑ % | -3.56 ↓ % | -9.84 ↓ % | 1.06 Billion Dollars | 74.35 Million Dollars | 0.0861329569 |
| 53 | KuCoin Token (KCS) | 7.874 | 0.77 ↑ % | -2.10 ↓ % | -7.16 ↓ % | 1.04 Billion Dollars | 1.52 Million Dollars | 6.814 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 3.46 Million Dollars | 0.8652 |
| 55 | Midnight (NIGHT) | 0.0596954247 | -0.09 ↓ % | -1.50 ↓ % | 1.07 ↑ % | 991.39 Million Dollars | 9.68 Million Dollars | 0.0516605399 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 979.83 Million Dollars | 75.44 Million Dollars | 0.8653 |
| 57 | Ethena (ENA) | 0.1120135953 | -0.79 ↓ % | -3.43 ↓ % | 8.34 ↑ % | 951.24 Million Dollars | 96.47 Million Dollars | 0.0969367894 |
| 58 | Cosmos (ATOM) | 1.8146 | 0.33 ↑ % | -3.13 ↓ % | -3.36 ↓ % | 900.73 Million Dollars | 47.44 Million Dollars | 1.5704 |
| 59 | Kaspa (KAS) | 0.0305130046 | 0.10 ↑ % | -2.29 ↓ % | -0.04 ↓ % | 831.75 Million Dollars | 12.66 Million Dollars | 0.0264060152 |
| 60 | GateToken (GT) | 7.039 | -0.80 ↓ % | -4.17 ↓ % | 0.92 ↑ % | 810.71 Million Dollars | 4.76 Million Dollars | 6.091 |
| 61 | Quant (QNT) | 66.33 | 0.16 ↑ % | 0.37 ↑ % | 5.03 ↑ % | 800.76 Million Dollars | 11.32 Million Dollars | 57.40 |
| 62 | Aptos (APT) | 0.9945 | 0.06 ↑ % | -0.94 ↓ % | 3.57 ↑ % | 776.62 Million Dollars | 71.18 Million Dollars | 0.8607 |
| 63 | Flare (FLR) | 0.0091079879 | -0.25 ↓ % | -1.99 ↓ % | -3.48 ↓ % | 774.82 Million Dollars | 2.47 Million Dollars | 0.0078820709 |
| 64 | Algorand (ALGO) | 0.0856853635 | -0.36 ↓ % | -2.96 ↓ % | -0.81 ↓ % | 761.50 Million Dollars | 26.49 Million Dollars | 0.0741522850 |
| 65 | Filecoin (FIL) | 1.0029 | -0.69 ↓ % | -2.69 ↓ % | 0.53 ↑ % | 760.64 Million Dollars | 90.99 Million Dollars | 0.8679 |
| 66 | Morpho (MORPHO) | 1.8607 | -0.24 ↓ % | -3.62 ↓ % | 5.04 ↑ % | 749.11 Million Dollars | 26.27 Million Dollars | 1.6103 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.174 | 0.02 ↑ % | -4.86 ↓ % | -5.53 ↓ % | 737.99 Million Dollars | 109.24 Million Dollars | 2.747 |
| 68 | Render (RENDER) | 1.3825 | -0.39 ↓ % | -1.08 ↓ % | -3.10 ↓ % | 717.17 Million Dollars | 40.98 Million Dollars | 1.1964 |
| 69 | Pump.fun (PUMP) | 0.0019711256 | -1.18 ↓ % | -4.42 ↓ % | 6.86 ↑ % | 697.78 Million Dollars | 102.33 Million Dollars | 0.0017058161 |
| 70 | XDC Network (XDC) | 0.0335410584 | -0.26 ↓ % | -5.50 ↓ % | -1.51 ↓ % | 668.67 Million Dollars | 16.09 Million Dollars | 0.0290264990 |
| 71 | Jupiter (JUP) | 0.1793766807 | -0.32 ↓ % | -7.58 ↓ % | 16.45 ↑ % | 627.35 Million Dollars | 27.84 Million Dollars | 0.1552329382 |
| 72 | VeChain (VET) | 0.0072178220 | 0.03 ↑ % | -2.64 ↓ % | -2.86 ↓ % | 620.62 Million Dollars | 21.41 Million Dollars | 0.0062463176 |
| 73 | Arbitrum (ARB) | 0.1023853214 | -0.21 ↓ % | -1.32 ↓ % | 0.24 ↑ % | 608.07 Million Dollars | 77.11 Million Dollars | 0.0886044619 |
| 74 | LayerZero (ZRO) | 1.9079 | -0.30 ↓ % | -0.90 ↓ % | 15.39 ↑ % | 578.82 Million Dollars | 85.60 Million Dollars | 1.6511 |
| 75 | Stable (STABLE) | 0.0278219645 | 1.51 ↑ % | -2.39 ↓ % | -22.98 ↓ % | 573.79 Million Dollars | 931.63 Million Dollars | 0.0240771837 |
| 76 | Nexo (NEXO) | 0.8702 | 0.04 ↑ % | -1.92 ↓ % | 3.31 ↑ % | 562.25 Million Dollars | 8.90 Million Dollars | 0.7530 |
| 77 | Bonk (BONK) | 0.0000060394 | -0.02 ↓ % | -2.56 ↓ % | 0.42 ↑ % | 531.44 Million Dollars | 49.84 Million Dollars | 0.0000052265 |
| 78 | Decred (DCR) | 29.75 | -1.85 ↓ % | -5.69 ↓ % | -13.57 ↓ % | 514.91 Million Dollars | 4.83 Million Dollars | 25.75 |
| 79 | Kite (KITE) | 0.2772179518 | 1.37 ↑ % | 6.55 ↑ % | 11.41 ↑ % | 498.99 Million Dollars | 399.24 Million Dollars | 0.2399049699 |
| 80 | TrueUSD (TUSD) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.70 Million Dollars | 12.07 Million Dollars | 0.8657 |
| 81 | Stacks (STX) | 0.2652774605 | 0.31 ↑ % | -1.23 ↓ % | 1.85 ↑ % | 481.37 Million Dollars | 10.42 Million Dollars | 0.2295716449 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.16 ↓ % | -4.67 ↓ % | 2.70 ↑ % | 461.69 Million Dollars | 74.98 Million Dollars | 0.6088 |
| 83 | EURC (EURC) | 1.1570 | 0.03 ↑ % | -0.34 ↓ % | -1.95 ↓ % | 456.02 Million Dollars | 50.62 Million Dollars | 1.0012 |
| 84 | Sei (SEI) | 0.0676417760 | -0.44 ↓ % | -1.04 ↓ % | -2.52 ↓ % | 455.45 Million Dollars | 45.56 Million Dollars | 0.0585373282 |
| 85 | PancakeSwap (CAKE) | 1.3665 | -0.32 ↓ % | -2.44 ↓ % | 5.92 ↑ % | 451.47 Million Dollars | 28.47 Million Dollars | 1.1826 |
| 86 | Pudgy Penguins (PENGU) | 0.0070353483 | 0.08 ↑ % | -3.55 ↓ % | 2.20 ↑ % | 442.24 Million Dollars | 108.42 Million Dollars | 0.0060884045 |
| 87 | Dash (DASH) | 33.72 | 0.10 ↑ % | -2.61 ↓ % | -0.91 ↓ % | 425.33 Million Dollars | 57.53 Million Dollars | 29.18 |
| 88 | JUST (JST) | 0.0481336512 | -0.26 ↓ % | -0.75 ↓ % | 3.64 ↑ % | 424.30 Million Dollars | 28.73 Million Dollars | 0.0416549580 |
| 89 | 0.1668725731 | 0.21 ↑ % | 19.32 ↑ % | 40.43 ↑ % | 419.86 Million Dollars | 134.92 Million Dollars | 0.1444118585 | |
| 90 | Tezos (XTZ) | 0.3779100354 | -0.53 ↓ % | -2.39 ↓ % | -2.73 ↓ % | 407.21 Million Dollars | 14.51 Million Dollars | 0.3270441004 |
| 91 | ether.fi (ETHFI) | 0.5382 | 0.43 ↑ % | -2.11 ↓ % | 7.00 ↑ % | 400.43 Million Dollars | 31.80 Million Dollars | 0.4657339899 |
| 92 | Chiliz (CHZ) | 0.0366687083 | -0.46 ↓ % | -3.65 ↓ % | 11.14 ↑ % | 378.18 Million Dollars | 56.24 Million Dollars | 0.0317331735 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 373.21 Million Dollars | 393.75 Million Dollars | 0.8652 |
| 94 | Curve DAO Token (CRV) | 0.2485137834 | -0.45 ↓ % | -1.93 ↓ % | 0.58 ↑ % | 365.56 Million Dollars | 49.68 Million Dollars | 0.2150643252 |
| 95 | River (RIVER) | 18.31 | -2.35 ↓ % | 22.07 ↑ % | 68.11 ↑ % | 358.95 Million Dollars | 43.73 Million Dollars | 15.85 |
| 96 | pippin (PIPPIN) | 0.3484928304 | -1.60 ↓ % | -3.99 ↓ % | -44.83 ↓ % | 348.49 Million Dollars | 28.20 Million Dollars | 0.3015863924 |
| 97 | Gnosis (GNO) | 130.27 | 0.35 ↑ % | -2.70 ↓ % | 3.59 ↑ % | 343.83 Million Dollars | 2.03 Million Dollars | 112.74 |
| 98 | 0.1488550472 | -0.56 ↓ % | -4.14 ↓ % | -6.83 ↓ % | 336.54 Million Dollars | 113.53 Million Dollars | 0.1288194555 | |
| 99 | Kaia (KAIA) | 0.0534675478 | -0.24 ↓ % | -1.93 ↓ % | -3.61 ↓ % | 334.73 Million Dollars | 7.74 Million Dollars | 0.0462709228 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.18 ↓ % | -0.13 ↓ % | -0.34 ↓ % | 329.73 Million Dollars | 16.16 Million Dollars | 0.0000002882 |
