Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,309.27 | -0.13 ↓ % | -2.20 ↓ % | 4.86 ↑ % | 1,903.93 Billion Dollars | 55.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.12 | -0.16 ↓ % | -2.62 ↓ % | 5.89 ↑ % | 396.98 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 111.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.49 | -0.23 ↓ % | -2.00 ↓ % | 3.98 ↑ % | 126.20 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.06 ↓ % | -3.90 ↓ % | -2.95 ↓ % | 125.25 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.40 | -0.05 ↓ % | -4.09 ↓ % | 2.76 ↑ % | 79.94 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 75.63 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105794766 | 0.24 ↑ % | 2.47 ↑ % | 5.25 ↑ % | 29.41 Billion Dollars | 833.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392002679 | -0.50 ↓ % | -5.41 ↓ % | -1.98 ↓ % | 23.43 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905238681 | -0.43 ↓ % | -5.36 ↓ % | -0.54 ↓ % | 14.04 Billion Dollars | 720.44 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 676.48 | -5.06 ↓ % | -9.43 ↓ % | 47.33 ↑ % | 12.48 Billion Dollars | 369.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.18 | -0.10 ↓ % | -3.60 ↓ % | -7.43 ↓ % | 11.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.55 ↓ % | -4.37 ↓ % | 3.26 ↑ % | 9.64 Billion Dollars | 577.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.22 ↑ % | 2.30 ↑ % | -1.43 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | -2.33 ↓ % | -6.83 ↓ % | -5.63 ↓ % | 7.37 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253051863 | -0.58 ↓ % | -4.90 ↓ % | -1.94 ↓ % | 7.30 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7782 | 0.35 ↑ % | -3.70 ↓ % | -2.36 ↓ % | 6.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.55 | -2.14 ↓ % | -7.71 ↓ % | -5.39 ↓ % | 6.72 Billion Dollars | 706.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.39 ↓ % | -6.77 ↓ % | -1.13 ↓ % | 5.89 Billion Dollars | 397.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.72 | -0.38 ↓ % | -7.58 ↓ % | -11.42 ↓ % | 5.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1337462537 | -0.49 ↓ % | -4.58 ↓ % | -1.10 ↓ % | 5.00 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164504449 | -1.12 ↓ % | -5.66 ↓ % | -3.09 ↓ % | 4.98 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083261 | -0.36 ↓ % | -4.69 ↓ % | -4.00 ↓ % | 4.91 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667714208 | -0.39 ↓ % | -7.93 ↓ % | -7.17 ↓ % | 4.46 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6846 | -1.98 ↓ % | -4.23 ↓ % | -10.05 ↓ % | 4.09 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001461930 | -0.95 ↓ % | -3.54 ↓ % | -0.41 ↓ % | 3.87 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.104 | -0.72 ↓ % | -6.13 ↓ % | -0.09 ↓ % | 3.48 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.246 | -1.05 ↓ % | -8.81 ↓ % | -3.81 ↓ % | 3.33 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9597 | -0.25 ↓ % | -3.18 ↓ % | -4.08 ↓ % | 3.12 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.20 | -0.92 ↓ % | -5.54 ↓ % | -2.73 ↓ % | 2.94 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.73 | -0.41 ↓ % | -4.88 ↓ % | 3.42 ↑ % | 2.60 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | -0.17 ↓ % | -0.94 ↓ % | 5.63 ↑ % | 2.58 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058830 | -0.19 ↓ % | -6.05 ↓ % | -3.90 ↓ % | 2.47 Billion Dollars | 629.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.79 | -0.20 ↓ % | -1.84 ↓ % | 3.35 ↑ % | 2.39 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.198 | -0.03 ↓ % | -6.03 ↓ % | 33.20 ↑ % | 2.30 Billion Dollars | 634.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7066 | -0.32 ↓ % | -6.19 ↓ % | 1.68 ↑ % | 2.19 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5842 | -0.62 ↓ % | 2.55 ↑ % | -5.20 ↓ % | 1.99 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.47 | -0.51 ↓ % | -5.98 ↓ % | -0.61 ↓ % | 1.93 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.98 | -0.15 ↓ % | -0.54 ↓ % | 2.97 ↑ % | 1.88 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,618.94 | -0.16 ↓ % | -0.49 ↓ % | 3.06 ↑ % | 1.77 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2213546701 | -0.46 ↓ % | -8.42 ↓ % | -5.12 ↓ % | 1.76 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7050 | -0.78 ↓ % | -5.30 ↓ % | -0.92 ↓ % | 1.76 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032024843 | 0.06 ↑ % | -2.67 ↓ % | -2.61 ↓ % | 1.70 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1486940666 | -2.00 ↓ % | -4.97 ↓ % | 10.70 ↑ % | 1.57 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5560 | -0.77 ↓ % | -7.96 ↓ % | -3.95 ↓ % | 1.52 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.07 ↑ % | -1.33 ↓ % | 0.47 ↑ % | 1.51 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.505 | 0.37 ↑ % | -4.95 ↓ % | 6.44 ↑ % | 1.38 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595090994 | 0.58 ↑ % | -0.58 ↓ % | 4.43 ↑ % | 1.37 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7840 | 0.02 ↑ % | -7.85 ↓ % | -1.67 ↓ % | 1.36 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453110507 | -0.19 ↓ % | -5.70 ↓ % | -3.85 ↓ % | 1.23 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.464 | -0.67 ↓ % | -4.72 ↓ % | 2.23 ↑ % | 1.20 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3760778558 | -0.69 ↓ % | -6.48 ↓ % | -7.52 ↓ % | 1.19 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | -0.61 ↓ % | -2.22 ↓ % | 0.77 ↑ % | 1.19 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066113407 | -0.34 ↓ % | -5.79 ↓ % | -0.63 ↓ % | 1.18 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.173 | -1.32 ↓ % | -7.05 ↓ % | -0.47 ↓ % | 1.13 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1269015199 | -0.89 ↓ % | -7.24 ↓ % | -4.54 ↓ % | 1.12 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4820 | 0.18 ↑ % | -6.00 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.333 | -0.37 ↓ % | -4.62 ↓ % | -0.86 ↓ % | 1.07 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.43 | -1.13 ↓ % | -0.75 ↓ % | 113.21 ↑ % | 1.03 Billion Dollars | 901.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621956245 | -1.00 ↓ % | -5.97 ↓ % | -16.70 ↓ % | 1.03 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114289552 | -0.80 ↓ % | -6.79 ↓ % | -2.31 ↓ % | 982.72 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 965.65 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026928992 | -1.59 ↓ % | -7.49 ↓ % | 24.22 ↑ % | 953.29 Million Dollars | 324.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111055581 | -0.41 ↓ % | -4.93 ↓ % | -2.50 ↓ % | 919.75 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103534 | -0.40 ↓ % | -7.55 ↓ % | -4.18 ↓ % | 911.05 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.96 | -0.33 ↓ % | -2.04 ↓ % | -2.65 ↓ % | 880.84 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.414 | -0.33 ↓ % | -27.79 ↓ % | 20.05 ↑ % | 841.39 Million Dollars | 312.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439468721 | 0.36 ↑ % | -3.67 ↓ % | -10.34 ↓ % | 838.70 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194946095 | -0.70 ↓ % | -4.44 ↓ % | -2.41 ↓ % | 790.12 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119494438 | -1.01 ↓ % | -8.94 ↓ % | 0.68 ↑ % | 751.15 Million Dollars | 206.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.037 | -0.56 ↓ % | -0.90 ↓ % | 4.82 ↑ % | 701.34 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171472885 | -0.49 ↓ % | -8.51 ↓ % | 2.53 ↑ % | 692.79 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3642933668 | -0.69 ↓ % | -5.91 ↓ % | 5.84 ↑ % | 661.05 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3368474066 | -0.66 ↓ % | -4.93 ↓ % | 7.46 ↑ % | 654.86 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9844 | -0.94 ↓ % | -4.68 ↓ % | -7.36 ↓ % | 645.90 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 82 | 0.2724327241 | 0.09 ↑ % | -5.84 ↓ % | -3.38 ↓ % | 627.29 Million Dollars | 77.51 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9620 | -0.21 ↓ % | -2.63 ↓ % | -0.61 ↓ % | 621.62 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5763 | -0.85 ↓ % | -0.49 ↓ % | -0.13 ↓ % | 617.90 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4113974766 | -1.07 ↓ % | -4.59 ↓ % | 1.88 ↑ % | 598.90 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584175860 | -1.73 ↓ % | 4.97 ↑ % | 32.00 ↑ % | 596.97 Million Dollars | 225.13 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3835 | -0.89 ↓ % | -2.36 ↓ % | 14.55 ↑ % | 523.50 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2628620248 | -0.81 ↓ % | -9.62 ↓ % | -3.37 ↓ % | 522.83 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5592 | -1.16 ↓ % | -10.61 ↓ % | -3.62 ↓ % | 520.66 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 519.65 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6097 | -0.39 ↓ % | -7.05 ↓ % | -2.61 ↓ % | 516.16 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.105 | -1.14 ↓ % | -8.47 ↓ % | -0.83 ↓ % | 510.37 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.45 ↓ % | -0.03 ↓ % | 506.14 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5531 | 0.02 ↑ % | -10.28 ↓ % | 0.34 ↑ % | 505.62 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 494.39 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5504 | -0.85 ↓ % | -7.52 ↓ % | 1.19 ↑ % | 477.36 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7252 | -0.69 ↓ % | -8.18 ↓ % | -2.14 ↓ % | 474.83 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000493768 | -0.83 ↓ % | -8.36 ↓ % | -7.16 ↓ % | 471.04 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8384 | -0.94 ↓ % | -16.77 ↓ % | -39.61 ↓ % | 459.61 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 100 | 0.1976073505 | 0.53 ↑ % | 6.96 ↑ % | 25.78 ↑ % | 455.56 Million Dollars | 223.74 Million Dollars | 0.0000000000 |
