Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,577.75 | -0.24 ↓ % | 0.27 ↑ % | -3.24 ↓ % | 1,332.14 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.48 | -0.55 ↓ % | -0.52 ↓ % | -4.58 ↓ % | 240.23 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.48 | -0.32 ↓ % | -0.32 ↓ % | -3.19 ↓ % | 83.24 Billion Dollars | 853.30 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3283 | -0.57 ↓ % | -0.80 ↓ % | -5.30 ↓ % | 81.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.03 | -0.41 ↓ % | -0.96 ↓ % | -6.17 ↓ % | 46.96 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190613242 | -0.10 ↓ % | 1.37 ↑ % | 1.70 ↑ % | 30.23 Billion Dollars | 513.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904779295 | -0.34 ↓ % | -0.82 ↓ % | -1.17 ↓ % | 15.32 Billion Dollars | 964.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | -0.76 ↓ % | -2.13 ↓ % | 2.25 ↑ % | 10.03 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.96 | -0.70 ↓ % | -0.01 ↓ % | 2.20 ↑ % | 9.59 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↓ % | 0.72 ↑ % | 4.69 ↑ % | 8.89 Billion Dollars | 453.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2415485597 | -0.53 ↓ % | -2.60 ↓ % | -5.83 ↓ % | 8.72 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.58 | -0.25 ↓ % | -0.63 ↓ % | -7.03 ↓ % | 5.99 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.446 | -0.57 ↓ % | -0.96 ↓ % | -4.15 ↓ % | 5.98 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527812031 | -0.57 ↓ % | 2.48 ↑ % | 7.01 ↑ % | 5.83 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661454087 | -0.45 ↓ % | -0.19 ↓ % | 3.98 ↑ % | 5.49 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 362.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 556.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -0.26 ↓ % | -0.75 ↓ % | -0.91 ↓ % | 4.14 Billion Dollars | 271.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891432963 | -0.27 ↓ % | -1.17 ↓ % | -1.03 ↓ % | 3.86 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.666 | -0.42 ↓ % | -1.41 ↓ % | -5.03 ↓ % | 3.74 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.10 | -0.49 ↓ % | -2.39 ↓ % | -2.63 ↓ % | 3.55 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.03 | -1.15 ↓ % | -0.26 ↓ % | 16.16 ↑ % | 3.44 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057793 | -0.23 ↓ % | -0.70 ↓ % | -0.24 ↓ % | 3.41 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8481 | -1.10 ↓ % | -4.15 ↓ % | -8.28 ↓ % | 3.31 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2395 | -0.08 ↓ % | -0.45 ↓ % | -1.32 ↓ % | 3.05 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704382443 | -0.12 ↓ % | -2.16 ↓ % | -5.36 ↓ % | 2.98 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.268 | 1.46 ↑ % | 1.96 ↑ % | 35.50 ↑ % | 2.91 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972447374 | -0.77 ↓ % | -0.91 ↓ % | -0.51 ↓ % | 2.80 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.42 | 0.13 ↑ % | 0.01 ↑ % | 0.29 ↑ % | 2.51 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,508.46 | 0.23 ↑ % | 0.12 ↑ % | 0.63 ↑ % | 2.32 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6773 | 0.05 ↑ % | -0.35 ↓ % | -7.41 ↓ % | 2.22 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.357 | -0.48 ↓ % | -0.56 ↓ % | -3.58 ↓ % | 2.13 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2632 | -0.05 ↓ % | -1.84 ↓ % | -12.15 ↓ % | 2.12 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.57 ↓ % | 1.89 ↑ % | -0.28 ↓ % | 1.78 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768259108 | -0.62 ↓ % | -1.07 ↓ % | -7.00 ↓ % | 1.76 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0707197128 | 0.17 ↑ % | 1.14 ↑ % | -2.98 ↓ % | 1.63 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6575 | 0.20 ↑ % | -0.64 ↓ % | -2.52 ↓ % | 1.63 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1580 | 0.01 ↑ % | -0.70 ↓ % | -9.73 ↓ % | 1.50 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.54 | -0.23 ↓ % | -1.31 ↓ % | -10.99 ↓ % | 1.47 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9412 | -0.23 ↓ % | -0.07 ↓ % | -7.22 ↓ % | 1.36 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032499 | -0.89 ↓ % | -1.95 ↓ % | -1.99 ↓ % | 1.34 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2639209846 | -0.92 ↓ % | -1.84 ↓ % | 5.99 ↑ % | 1.29 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7491 | 0.88 ↑ % | 7.21 ↑ % | -15.61 ↓ % | 1.27 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.968 | -0.37 ↓ % | -2.10 ↓ % | -1.91 ↓ % | 1.24 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | -0.02 ↓ % | -0.19 ↓ % | -0.26 ↓ % | 1.22 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.221 | -0.12 ↓ % | -1.85 ↓ % | -7.92 ↓ % | 1.22 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.07 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.946 | -0.71 ↓ % | 1.13 ↑ % | -0.22 ↓ % | 1.05 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921157323 | 0.12 ↑ % | 0.22 ↑ % | -0.87 ↓ % | 977.93 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343790324 | -1.50 ↓ % | -2.72 ↓ % | -6.81 ↓ % | 939.25 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6655 | -1.20 ↓ % | -1.69 ↓ % | 1.33 ↑ % | 863.97 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2733604256 | 0.28 ↑ % | 1.25 ↑ % | -12.96 ↓ % | 848.64 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.83 | -1.19 ↓ % | -1.38 ↓ % | -6.89 ↓ % | 842.98 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499142798 | 1.21 ↑ % | -2.80 ↓ % | 16.47 ↑ % | 828.95 Million Dollars | 574.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6436 | -0.30 ↓ % | -1.67 ↓ % | -7.70 ↓ % | 822.30 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903535683 | -0.63 ↓ % | -0.02 ↓ % | -7.86 ↓ % | 767.30 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.519 | -0.19 ↓ % | -0.16 ↓ % | -1.69 ↓ % | 750.90 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9200 | -0.52 ↓ % | -3.27 ↓ % | -1.34 ↓ % | 730.50 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810792742 | 0.14 ↑ % | -1.17 ↓ % | -6.06 ↓ % | 721.06 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.35 ↑ % | -4.40 ↓ % | -9.92 ↓ % | 665.79 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077065510 | -0.66 ↓ % | -0.59 ↓ % | -4.84 ↓ % | 658.32 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.353 | 0.13 ↑ % | 2.96 ↑ % | 6.60 ↑ % | 615.73 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9871 | -0.87 ↓ % | -2.42 ↓ % | 0.49 ↑ % | 613.84 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8025 | -0.64 ↓ % | -2.66 ↓ % | -8.56 ↓ % | 613.11 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304774117 | 0.40 ↑ % | -0.61 ↓ % | -2.07 ↓ % | 607.74 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4832 | -0.60 ↓ % | -2.15 ↓ % | -12.03 ↓ % | 600.58 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8794 | -0.30 ↓ % | 1.14 ↑ % | -0.70 ↓ % | 568.20 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065824820 | -0.37 ↓ % | -1.76 ↓ % | -5.57 ↓ % | 565.99 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017013647 | -0.19 ↓ % | -1.89 ↓ % | -5.05 ↓ % | 565.02 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 76 | 0.2372229435 | -2.37 ↓ % | -3.66 ↓ % | 13.03 ↑ % | 535.74 Million Dollars | 154.64 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0885285904 | -0.27 ↓ % | -2.28 ↓ % | -5.52 ↓ % | 534.79 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602239724 | -0.41 ↓ % | -0.21 ↓ % | -1.60 ↓ % | 530.88 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247249661 | -0.38 ↓ % | -4.57 ↓ % | -4.53 ↓ % | 526.76 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426055912 | -0.60 ↓ % | -1.45 ↓ % | -6.24 ↓ % | 506.37 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056759 | -0.45 ↓ % | -1.93 ↓ % | -1.06 ↓ % | 499.45 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 493.43 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3655 | -0.43 ↓ % | -0.56 ↓ % | 0.27 ↑ % | 449.32 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.83 ↓ % | -1.40 ↓ % | -2.08 ↓ % | 426.88 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | 0.03 ↑ % | 0.06 ↑ % | -0.44 ↓ % | 422.62 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.65 | -0.46 ↓ % | -0.83 ↓ % | -2.24 ↓ % | 400.32 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387880759 | -0.99 ↓ % | 1.28 ↑ % | 11.03 ↑ % | 398.76 Million Dollars | 157.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.08 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2174532335 | -0.38 ↓ % | -2.90 ↓ % | -7.88 ↓ % | 394.59 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062755915 | -0.42 ↓ % | -3.40 ↓ % | -7.68 ↓ % | 394.49 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3432439743 | 0.16 ↑ % | -3.34 ↓ % | -10.28 ↓ % | 370.70 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534998313 | -0.44 ↓ % | -2.02 ↓ % | -11.19 ↓ % | 366.71 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4544653515 | -0.86 ↓ % | -1.19 ↓ % | -19.57 ↓ % | 357.78 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.55 | -1.00 ↓ % | -1.75 ↓ % | -14.73 ↓ % | 356.46 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174530616 | 0.17 ↑ % | 0.67 ↑ % | -5.94 ↓ % | 335.54 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.14 ↑ % | -0.08 ↓ % | -2.11 ↓ % | 323.50 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.76 | -0.47 ↓ % | -0.50 ↓ % | -7.00 ↓ % | 310.81 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003148 | 0.03 ↑ % | -0.03 ↓ % | -5.19 ↓ % | 310.72 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2086091434 | -0.79 ↓ % | -1.96 ↓ % | -4.58 ↓ % | 308.96 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3209775901 | -0.73 ↓ % | 0.51 ↑ % | 3.83 ↑ % | 297.70 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
