Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,425.97 | 0.05 ↑ % | 0.18 ↑ % | -6.88 ↓ % | 1,725.34 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.82 | 0.07 ↑ % | -0.04 ↓ % | -12.31 ↓ % | 353.13 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.57 | -0.01 ↓ % | 0.38 ↑ % | -3.22 ↓ % | 118.94 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9031 | -0.26 ↓ % | 1.27 ↑ % | -8.67 ↓ % | 115.12 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.21 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.74 | -0.14 ↓ % | 0.46 ↑ % | -8.67 ↓ % | 71.25 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791608692 | 0.03 ↑ % | -0.13 ↓ % | -0.27 ↓ % | 26.43 Billion Dollars | 526.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297938403 | -0.37 ↓ % | 0.70 ↑ % | -11.82 ↓ % | 19.76 Billion Dollars | 929.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3780362640 | -0.19 ↓ % | -0.80 ↓ % | -20.13 ↓ % | 13.58 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.98 | -0.14 ↓ % | 2.76 ↑ % | -3.80 ↓ % | 10.90 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.88 | 0.21 ↑ % | 0.58 ↑ % | -8.48 ↓ % | 9.05 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -0.26 ↓ % | -1.22 ↓ % | -11.36 ↓ % | 8.81 Billion Dollars | 500.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.01 ↑ % | -2.39 ↓ % | -5.12 ↓ % | 8.33 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.64 | -0.44 ↓ % | 4.10 ↑ % | 7.73 ↑ % | 7.93 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160002330 | -0.23 ↓ % | -0.71 ↓ % | -14.41 ↓ % | 6.99 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.45 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.78 | -0.10 ↓ % | 1.98 ↑ % | -10.52 ↓ % | 6.39 Billion Dollars | 645.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.27 | -0.20 ↓ % | 1.01 ↑ % | -7.41 ↓ % | 6.00 Billion Dollars | 408.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4674 | -0.22 ↓ % | 0.00 ↑ % | -10.15 ↓ % | 5.48 Billion Dollars | 742.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.39 ↓ % | -0.66 ↓ % | -17.16 ↓ % | 5.20 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118161504 | -0.15 ↓ % | -1.81 ↓ % | -18.54 ↓ % | 4.75 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077436 | -0.39 ↓ % | -1.01 ↓ % | -9.68 ↓ % | 4.56 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2710 | -0.55 ↓ % | 0.99 ↑ % | 9.78 ↑ % | 4.13 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5013 | -1.14 ↓ % | -0.66 ↓ % | -8.38 ↓ % | 3.68 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943055645 | 0.18 ↑ % | 0.21 ↑ % | -10.64 ↓ % | 3.63 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331489363 | -0.88 ↓ % | 0.94 ↑ % | -12.99 ↓ % | 3.56 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.084 | 0.19 ↑ % | 0.53 ↑ % | -9.21 ↓ % | 3.20 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8642 | -0.19 ↓ % | -1.22 ↓ % | -16.72 ↓ % | 3.07 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.90 | -0.44 ↓ % | -1.14 ↓ % | -7.38 ↓ % | 2.81 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 407.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.65 | 0.27 ↑ % | -6.00 ↓ % | -17.26 ↓ % | 2.59 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711639996 | -0.06 ↓ % | -3.31 ↓ % | -3.69 ↓ % | 2.58 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.05 ↑ % | -0.55 ↓ % | -3.11 ↓ % | 2.44 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | 0.41 ↑ % | 1.15 ↑ % | -8.68 ↓ % | 2.26 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6726 | 0.10 ↑ % | -0.95 ↓ % | 17.18 ↑ % | 2.08 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5338 | -0.43 ↓ % | 0.64 ↑ % | -13.24 ↓ % | 1.97 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.04 ↓ % | 1.68 ↑ % | -9.14 ↓ % | 1.92 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7436 | -0.17 ↓ % | -9.03 ↓ % | -23.12 ↓ % | 1.86 Billion Dollars | 366.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040329 | -0.28 ↓ % | 0.63 ↑ % | -15.46 ↓ % | 1.70 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017854293 | 0.55 ↑ % | 3.67 ↑ % | -6.72 ↓ % | 1.69 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.027 | 0.03 ↑ % | 1.14 ↑ % | -13.93 ↓ % | 1.65 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,321.57 | 0.09 ↑ % | 0.89 ↑ % | 2.96 ↑ % | 1.63 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121078320 | -0.20 ↓ % | -2.31 ↓ % | -22.22 ↓ % | 1.63 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.18 | 0.03 ↑ % | 0.95 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0594086006 | -0.96 ↓ % | 3.97 ↑ % | 6.69 ↑ % | 1.36 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.25 ↑ % | 1.42 ↑ % | -1.40 ↓ % | 1.36 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4065483701 | 0.14 ↑ % | 0.75 ↑ % | -18.08 ↓ % | 1.28 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5141 | 0.28 ↑ % | -2.29 ↓ % | -17.55 ↓ % | 1.27 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432672078 | -0.42 ↓ % | 2.16 ↑ % | -13.70 ↓ % | 1.17 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106407602 | -0.34 ↓ % | -0.61 ↓ % | -11.10 ↓ % | 1.17 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5584 | -0.46 ↓ % | -0.56 ↓ % | -14.06 ↓ % | 1.17 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1957922240 | -0.19 ↓ % | 1.15 ↑ % | -10.38 ↓ % | 1.10 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.210 | -0.44 ↓ % | -0.92 ↓ % | -10.60 ↓ % | 1.04 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141041156 | -0.34 ↓ % | -0.14 ↓ % | -16.41 ↓ % | 1.01 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595063868 | -0.68 ↓ % | 5.00 ↑ % | 8.62 ↑ % | 988.25 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9908 | -0.25 ↓ % | -2.12 ↓ % | -12.87 ↓ % | 961.86 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.06 | -0.60 ↓ % | 2.76 ↑ % | -10.19 ↓ % | 930.38 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2731 | -0.73 ↓ % | 1.00 ↑ % | -14.90 ↓ % | 925.72 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114717341 | -0.52 ↓ % | 0.81 ↑ % | -11.47 ↓ % | 922.77 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106112443 | -0.21 ↓ % | 0.76 ↑ % | -15.01 ↓ % | 912.41 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.533 | -0.28 ↓ % | 4.55 ↑ % | 18.04 ↑ % | 888.45 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471227097 | -0.03 ↓ % | -6.18 ↓ % | -5.44 ↓ % | 872.94 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.38 ↑ % | 1.49 ↑ % | -1.84 ↓ % | 828.58 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 816.75 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022864113 | 1.22 ↑ % | -5.26 ↓ % | -25.18 ↓ % | 809.39 Million Dollars | 130.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1159607663 | -0.18 ↓ % | -1.26 ↓ % | -15.52 ↓ % | 752.71 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3582 | 0.03 ↑ % | -2.12 ↓ % | -18.57 ↓ % | 704.35 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084525 | 0.08 ↑ % | -1.11 ↓ % | -12.21 ↓ % | 700.47 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9148 | -0.26 ↓ % | -5.14 ↓ % | -18.30 ↓ % | 643.83 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098514066 | -0.03 ↓ % | -0.91 ↓ % | -20.10 ↓ % | 619.26 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904049274 | -0.24 ↓ % | 1.38 ↑ % | -17.82 ↓ % | 597.29 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9099 | 0.50 ↑ % | -1.52 ↓ % | -7.81 ↓ % | 587.91 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7032 | 0.30 ↑ % | -0.23 ↓ % | -20.30 ↓ % | 578.36 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2878900761 | -0.22 ↓ % | 0.71 ↑ % | -13.24 ↓ % | 559.68 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 518.14 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3566919519 | -0.92 ↓ % | -0.35 ↓ % | -12.05 ↓ % | 508.12 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7681 | -0.35 ↓ % | -1.05 ↓ % | -12.57 ↓ % | 501.85 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.94 | 0.19 ↑ % | -1.02 ↓ % | -19.27 ↓ % | 500.03 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 84 | 0.2149283150 | -0.23 ↓ % | -1.94 ↓ % | -18.71 ↓ % | 496.93 Million Dollars | 55.87 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.68 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5465 | -0.39 ↓ % | 0.15 ↑ % | -13.35 ↓ % | 488.32 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2444611369 | -0.38 ↓ % | -1.38 ↓ % | -16.74 ↓ % | 486.23 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4531537136 | -0.40 ↓ % | -0.95 ↓ % | -9.09 ↓ % | 484.40 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5192 | -0.10 ↓ % | 2.37 ↑ % | -21.60 ↓ % | 483.34 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.812 | -0.34 ↓ % | -1.37 ↓ % | -14.91 ↓ % | 481.05 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7226 | -0.56 ↓ % | 1.72 ↑ % | -15.72 ↓ % | 474.08 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5211 | -0.08 ↓ % | -2.18 ↓ % | -21.71 ↓ % | 471.51 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2596607455 | -0.29 ↓ % | -0.55 ↓ % | -16.82 ↓ % | 471.18 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929423264 | -0.20 ↓ % | -0.93 ↓ % | -15.88 ↓ % | 461.43 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050177445 | 0.12 ↑ % | -1.46 ↓ % | 6.33 ↑ % | 460.87 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1766 | 0.03 ↑ % | 7.74 ↑ % | -7.47 ↓ % | 441.22 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5062 | -0.47 ↓ % | 1.11 ↑ % | -16.79 ↓ % | 432.88 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690019553 | 0.09 ↑ % | -0.81 ↓ % | -11.51 ↓ % | 427.47 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4215660640 | -2.45 ↓ % | -11.23 ↓ % | 23.23 ↑ % | 421.56 Million Dollars | 128.43 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3985381260 | -0.07 ↓ % | 2.09 ↑ % | 19.18 ↑ % | 419.25 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
