Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,100.80 | 0.50 ↑ % | 1.79 ↑ % | -1.19 ↓ % | 1,361.50 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.50 | 0.07 ↑ % | 1.30 ↑ % | -4.00 ↓ % | 237.82 Billion Dollars | 21.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 87.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4292 | 0.56 ↑ % | 2.00 ↑ % | 1.88 ↑ % | 87.21 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.84 | 0.00 ↑ % | 3.38 ↑ % | 1.21 ↑ % | 85.48 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.45 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | 0.07 ↑ % | 2.72 ↑ % | -0.01 ↓ % | 48.06 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855079755 | 0.01 ↑ % | 0.28 ↑ % | 1.38 ↑ % | 27.05 Billion Dollars | 665.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003111525 | 0.04 ↑ % | 2.31 ↑ % | 3.39 ↑ % | 16.93 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.44 | 0.08 ↑ % | -0.33 ↓ % | 1.43 ↑ % | 11.19 Billion Dollars | 498.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2853517352 | 0.30 ↑ % | 4.88 ↑ % | 4.70 ↑ % | 10.29 Billion Dollars | 504.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.01 ↑ % | 0.21 ↑ % | 3.14 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.29 | 0.95 ↑ % | 4.70 ↑ % | -3.87 ↓ % | 7.84 Billion Dollars | 227.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.970 | 0.02 ↑ % | 5.26 ↑ % | 1.80 ↑ % | 6.35 Billion Dollars | 654.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.94 | 0.10 ↑ % | -0.35 ↓ % | -4.53 ↓ % | 6.16 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603755219 | -1.47 ↓ % | 1.45 ↑ % | 2.26 ↑ % | 6.06 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624829256 | 0.47 ↑ % | 2.69 ↑ % | -1.46 ↓ % | 5.34 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001768241 | 0.27 ↑ % | 2.79 ↑ % | 1.67 ↑ % | 4.31 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.97 | -0.35 ↓ % | -1.36 ↓ % | -4.58 ↓ % | 4.28 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.27 | 0.09 ↑ % | 5.11 ↑ % | 0.14 ↑ % | 4.25 Billion Dollars | 363.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | 0.08 ↑ % | 2.78 ↑ % | -0.41 ↓ % | 3.95 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064100 | 0.28 ↑ % | 3.55 ↑ % | 0.82 ↑ % | 3.78 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | 0.09 ↑ % | 3.88 ↑ % | -0.94 ↓ % | 3.68 Billion Dollars | 568.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1209956843 | 2.74 ↑ % | 4.11 ↑ % | 15.80 ↑ % | 3.34 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3404 | -0.28 ↓ % | -2.06 ↓ % | -7.83 ↓ % | 3.29 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786837746 | 0.20 ↑ % | 0.83 ↑ % | -1.13 ↓ % | 3.23 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,082.63 | -0.08 ↓ % | 2.06 ↑ % | 1.44 ↑ % | 2.65 Billion Dollars | 362.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,112.93 | -0.10 ↓ % | 2.10 ↑ % | 1.41 ↑ % | 2.35 Billion Dollars | 481.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3421 | 0.36 ↑ % | 4.57 ↑ % | 0.88 ↑ % | 2.24 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | 0.68 ↑ % | 3.53 ↑ % | 2.43 ↑ % | 2.21 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6317 | 1.05 ↑ % | 1.92 ↑ % | -0.82 ↓ % | 2.05 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.26 | 1.16 ↑ % | 2.14 ↑ % | 3.96 ↑ % | 1.94 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7320 | 1.62 ↑ % | 2.42 ↑ % | 0.56 ↑ % | 1.81 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.52 | -0.60 ↓ % | -5.47 ↓ % | -2.64 ↓ % | 1.79 Billion Dollars | 479.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042534 | 0.72 ↑ % | 0.89 ↑ % | 11.91 ↑ % | 1.76 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3446 | 0.32 ↑ % | -0.33 ↓ % | -0.43 ↓ % | 1.71 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.75 | 0.33 ↑ % | 0.27 ↑ % | 3.19 ↑ % | 1.67 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.342 | 0.18 ↑ % | 1.05 ↑ % | -1.49 ↓ % | 1.64 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1774590611 | 0.24 ↑ % | 1.61 ↑ % | 17.27 ↑ % | 1.61 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647348670 | 0.64 ↑ % | 1.24 ↑ % | -6.33 ↓ % | 1.49 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.731 | 0.51 ↑ % | 5.89 ↑ % | 2.45 ↑ % | 1.36 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0532 | 0.47 ↑ % | 4.96 ↑ % | 2.89 ↑ % | 1.36 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2682101754 | 0.38 ↑ % | 3.12 ↑ % | 1.70 ↑ % | 1.31 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.196 | -0.14 ↓ % | 1.70 ↑ % | -8.39 ↓ % | 1.21 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.348 | -0.24 ↓ % | 2.65 ↑ % | 11.45 ↑ % | 1.16 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058588080 | 0.50 ↑ % | 0.75 ↑ % | 5.36 ↑ % | 1.12 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | -0.25 ↓ % | 1.24 ↑ % | 0.86 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3895117955 | 0.38 ↑ % | 4.77 ↑ % | -1.72 ↓ % | 1.11 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605416292 | 0.06 ↑ % | -3.10 ↓ % | 4.75 ↑ % | 1.01 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107427078 | 0.03 ↑ % | 0.09 ↑ % | -8.50 ↓ % | 910.86 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312162714 | 0.08 ↑ % | 3.35 ↑ % | -3.24 ↓ % | 849.73 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.566 | 0.28 ↑ % | 4.67 ↑ % | 4.42 ↑ % | 829.09 Million Dollars | 217.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.146 | 0.13 ↑ % | 1.32 ↑ % | 1.22 ↑ % | 823.05 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.90 | 0.42 ↑ % | 0.25 ↑ % | -5.01 ↓ % | 807.67 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907466215 | 0.23 ↑ % | 1.93 ↑ % | -3.65 ↓ % | 805.82 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093851114 | 0.22 ↑ % | 1.47 ↑ % | -1.80 ↓ % | 796.21 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4993 | 0.25 ↑ % | 7.31 ↑ % | 9.03 ↑ % | 777.72 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021125530 | 0.65 ↑ % | 1.78 ↑ % | -0.10 ↓ % | 747.84 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9576 | 0.58 ↑ % | 4.93 ↑ % | -0.15 ↓ % | 721.23 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 714.85 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350167131 | -0.05 ↓ % | 1.06 ↑ % | -4.61 ↓ % | 698.00 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8832 | 0.60 ↑ % | 2.77 ↑ % | -6.25 ↓ % | 688.25 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078108016 | 0.51 ↑ % | 1.61 ↑ % | -4.81 ↓ % | 671.61 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5991 | 1.38 ↑ % | 16.08 ↑ % | 34.13 ↑ % | 607.26 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0969152335 | 0.69 ↑ % | -0.62 ↓ % | -16.39 ↓ % | 564.70 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8727 | -0.05 ↓ % | 1.58 ↑ % | 1.91 ↑ % | 563.87 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063964 | 0.23 ↑ % | 4.46 ↑ % | 1.55 ↑ % | 562.85 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299361650 | -1.10 ↓ % | 1.70 ↑ % | 28.83 ↑ % | 526.88 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604770643 | 0.21 ↑ % | 6.36 ↑ % | 4.21 ↑ % | 520.57 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6535 | 1.18 ↑ % | 12.58 ↑ % | -11.64 ↓ % | 497.85 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.06 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0716604754 | 0.41 ↑ % | 2.28 ↑ % | -5.35 ↓ % | 482.51 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2679479147 | -0.72 ↓ % | 10.45 ↑ % | 12.88 ↑ % | 482.31 Million Dollars | 203.59 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4758760500 | -1.37 ↓ % | -1.13 ↓ % | -20.30 ↓ % | 475.87 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2558778639 | 0.17 ↑ % | 2.83 ↑ % | -5.20 ↓ % | 464.32 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | 0.02 ↑ % | 0.16 ↑ % | -0.63 ↓ % | 458.92 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.87 | 0.77 ↑ % | 1.30 ↑ % | -7.23 ↓ % | 439.44 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069146782 | 0.52 ↑ % | 5.09 ↑ % | 3.22 ↑ % | 434.66 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2965 | 0.11 ↑ % | 3.83 ↑ % | -0.17 ↓ % | 429.63 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.74 ↑ % | 4.89 ↑ % | 8.69 ↑ % | 427.97 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3918089786 | 0.09 ↑ % | 2.94 ↑ % | -3.36 ↓ % | 421.59 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.36 | 0.28 ↑ % | 6.22 ↑ % | -1.22 ↓ % | 421.17 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 394.24 Million Dollars | 462.97 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1226 | 0.50 ↑ % | 1.72 ↑ % | -3.36 ↓ % | 393.63 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 92 | 0.1628575429 | 0.20 ↑ % | -2.17 ↓ % | -28.68 ↓ % | 392.60 Million Dollars | 77.52 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5235 | 2.70 ↑ % | 3.51 ↑ % | -5.01 ↓ % | 380.88 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 94 | 0.1683456869 | 0.29 ↑ % | 4.38 ↑ % | 1.88 ↑ % | 383.95 Million Dollars | 41.31 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0435426964 | 0.18 ↑ % | 3.43 ↑ % | 5.33 ↑ % | 383.83 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357124048 | 0.41 ↑ % | -6.60 ↓ % | -14.04 ↓ % | 367.40 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2463493650 | 0.10 ↑ % | 3.08 ↑ % | -2.34 ↓ % | 361.42 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563695978 | -0.09 ↓ % | 1.34 ↑ % | -2.31 ↓ % | 352.26 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4708657366 | 0.18 ↑ % | 3.31 ↑ % | -0.43 ↓ % | 350.35 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.429 | 0.34 ↑ % | 3.59 ↑ % | 9.87 ↑ % | 342.80 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
