Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,151.02 | -0.05 ↓ % | -2.75 ↓ % | -3.28 ↓ % | 1,799.46 Billion Dollars | 70.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.20 | -0.13 ↓ % | -4.11 ↓ % | 0.24 ↑ % | 385.40 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 115.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.004 | -0.44 ↓ % | -3.79 ↓ % | -7.69 ↓ % | 120.88 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.10 | -0.57 ↓ % | -3.34 ↓ % | -5.00 ↓ % | 119.02 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.31 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.77 | -0.33 ↓ % | -5.91 ↓ % | -8.76 ↓ % | 73.47 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789886162 | -0.05 ↓ % | -0.34 ↓ % | -0.41 ↓ % | 26.42 Billion Dollars | 642.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375199006 | -0.54 ↓ % | -6.25 ↓ % | -8.21 ↓ % | 20.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4243619306 | -0.74 ↓ % | -7.82 ↓ % | -5.79 ↓ % | 15.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.91 | -0.49 ↓ % | -0.82 ↓ % | -5.60 ↓ % | 11.16 Billion Dollars | 467.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.04 | -0.20 ↓ % | -4.08 ↓ % | -20.02 ↓ % | 9.44 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | -0.72 ↓ % | -4.94 ↓ % | -6.99 ↓ % | 9.39 Billion Dollars | 852.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | -0.01 ↓ % | -0.61 ↓ % | -3.25 ↓ % | 8.72 Billion Dollars | 860.42 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400070048 | -0.42 ↓ % | -4.54 ↓ % | -5.57 ↓ % | 7.76 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.64 | -0.57 ↓ % | 0.87 ↑ % | -0.63 ↓ % | 7.37 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.44 | 0.62 ↑ % | -4.75 ↓ % | 16.07 ↑ % | 6.89 Billion Dollars | 957.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.73 | -0.46 ↓ % | -4.09 ↓ % | -5.48 ↓ % | 6.19 Billion Dollars | 546.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5465 | -0.11 ↓ % | -4.80 ↓ % | -7.37 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.69 ↓ % | -8.65 ↓ % | -9.55 ↓ % | 5.73 Billion Dollars | 516.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293779851 | -0.56 ↓ % | -5.41 ↓ % | -9.33 ↓ % | 5.50 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082534 | -0.77 ↓ % | -3.53 ↓ % | -6.46 ↓ % | 4.86 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469571359 | -0.44 ↓ % | -3.02 ↓ % | -8.36 ↓ % | 3.93 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5957 | -1.27 ↓ % | -2.66 ↓ % | -1.86 ↓ % | 3.91 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010508639 | -0.26 ↓ % | -4.26 ↓ % | -7.49 ↓ % | 3.78 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1418 | 0.15 ↑ % | -0.46 ↓ % | 4.85 ↑ % | 3.71 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.055 | -0.75 ↓ % | -7.39 ↓ % | -12.17 ↓ % | 3.38 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.354 | -0.14 ↓ % | -4.52 ↓ % | -12.10 ↓ % | 3.37 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.53 | -0.81 ↓ % | -5.33 ↓ % | -7.58 ↓ % | 2.96 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.99 | -0.64 ↓ % | -5.49 ↓ % | -2.00 ↓ % | 2.89 Billion Dollars | 458.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734837335 | -0.44 ↓ % | -0.36 ↓ % | -2.27 ↓ % | 2.64 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.15 ↓ % | -0.76 ↓ % | -0.09 ↓ % | 2.49 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | -0.65 ↓ % | -3.11 ↓ % | 6.53 ↑ % | 2.40 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6703 | -0.49 ↓ % | -5.67 ↓ % | -10.67 ↓ % | 2.14 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9209 | -0.36 ↓ % | -5.14 ↓ % | -12.13 ↓ % | 2.04 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | -0.53 ↓ % | -4.51 ↓ % | -7.22 ↓ % | 2.02 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2498774864 | -0.40 ↓ % | -8.54 ↓ % | -13.39 ↓ % | 1.92 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044448 | -0.26 ↓ % | -6.30 ↓ % | -8.81 ↓ % | 1.87 Billion Dollars | 547.31 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4726 | 1.56 ↑ % | 1.62 ↑ % | 10.54 ↑ % | 1.83 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.300 | -0.47 ↓ % | -6.34 ↓ % | -14.08 ↓ % | 1.79 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094495354 | 0.57 ↑ % | -3.66 ↓ % | -9.51 ↓ % | 1.75 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.52 | 0.09 ↑ % | 0.33 ↑ % | 0.60 ↑ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4667480169 | -0.68 ↓ % | -5.87 ↓ % | -7.70 ↓ % | 1.47 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5899 | -0.13 ↓ % | -5.71 ↓ % | -7.62 ↓ % | 1.44 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,222.70 | 0.06 ↑ % | 0.30 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0005 | 0.07 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 1.38 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.48 | -0.21 ↓ % | -0.87 ↓ % | -3.62 ↓ % | 1.36 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478246733 | -0.57 ↓ % | -5.13 ↓ % | -16.12 ↓ % | 1.29 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199124759 | 0.12 ↑ % | -3.89 ↓ % | -6.64 ↓ % | 1.27 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7031 | -0.80 ↓ % | -6.05 ↓ % | -14.53 ↓ % | 1.25 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544193788 | -0.28 ↓ % | -1.97 ↓ % | -3.12 ↓ % | 1.25 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2052243197 | -0.88 ↓ % | -5.70 ↓ % | -7.66 ↓ % | 1.15 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1285123314 | -0.82 ↓ % | -5.72 ↓ % | -8.68 ↓ % | 1.13 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.624 | -0.34 ↓ % | -4.23 ↓ % | -7.16 ↓ % | 1.12 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.39 ↓ % | -4.37 ↓ % | -7.66 ↓ % | 1.05 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118511640 | -0.21 ↓ % | -5.24 ↓ % | -12.26 ↓ % | 1.02 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125167913 | -0.03 ↓ % | -3.62 ↓ % | -8.27 ↓ % | 1.01 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3840 | -1.07 ↓ % | -7.06 ↓ % | -13.61 ↓ % | 1.00 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.16 | 0.14 ↑ % | -3.74 ↓ % | -13.23 ↓ % | 1.00 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027697127 | -0.34 ↓ % | -8.93 ↓ % | -15.23 ↓ % | 980.48 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498946080 | -0.14 ↓ % | 0.25 ↑ % | -2.93 ↓ % | 924.18 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1377209104 | -1.60 ↓ % | 0.53 ↑ % | -1.98 ↓ % | 877.28 Million Dollars | 234.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.13 ↓ % | -1.67 ↓ % | -1.62 ↓ % | 831.63 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5776 | -0.48 ↓ % | -5.33 ↓ % | -10.04 ↓ % | 818.11 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090703 | -0.40 ↓ % | -6.22 ↓ % | -9.04 ↓ % | 750.44 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.227 | -0.44 ↓ % | -5.17 ↓ % | -5.93 ↓ % | 749.56 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.941 | 2.55 ↑ % | -2.05 ↓ % | -9.05 ↓ % | 739.57 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 732.44 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109899295 | -1.58 ↓ % | -10.63 ↓ % | -7.62 ↓ % | 690.83 Million Dollars | 238.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2166766561 | -0.07 ↓ % | -6.50 ↓ % | -14.33 ↓ % | 679.70 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9800 | -0.37 ↓ % | -7.62 ↓ % | -17.38 ↓ % | 657.75 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9633 | 0.00 ↓ % | -2.76 ↓ % | -2.57 ↓ % | 622.42 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.82 | -0.60 ↓ % | -6.28 ↓ % | -5.41 ↓ % | 585.87 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3076098544 | -0.62 ↓ % | -7.37 ↓ % | -5.92 ↓ % | 583.40 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 81 | 0.2402013374 | -0.57 ↓ % | -8.71 ↓ % | -7.31 ↓ % | 555.35 Million Dollars | 113.92 Million Dollars | 0.0000000000 | |
| 80 | Curve DAO Token (CRV) | 0.3904391440 | 0.15 ↑ % | -3.89 ↓ % | -7.12 ↓ % | 555.49 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5955 | -1.08 ↓ % | -10.03 ↓ % | -16.01 ↓ % | 554.45 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6082 | -1.00 ↓ % | -8.77 ↓ % | -11.02 ↓ % | 552.01 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2764297067 | 0.17 ↑ % | -6.15 ↓ % | -10.27 ↓ % | 549.81 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 548.51 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.385 | -0.49 ↓ % | -4.73 ↓ % | -10.36 ↓ % | 538.34 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2933537441 | -0.60 ↓ % | -6.23 ↓ % | -8.37 ↓ % | 532.32 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4975700874 | -0.33 ↓ % | -0.27 ↓ % | -1.45 ↓ % | 531.54 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | -0.69 ↓ % | -6.59 ↓ % | -15.47 ↓ % | 528.04 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5850 | -0.51 ↓ % | -7.09 ↓ % | -9.47 ↓ % | 522.78 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057581744 | -0.31 ↓ % | -5.05 ↓ % | -14.88 ↓ % | 507.79 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5795 | -0.55 ↓ % | -4.86 ↓ % | -9.43 ↓ % | 494.08 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.19 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7898 | -0.97 ↓ % | -9.40 ↓ % | -5.79 ↓ % | 480.72 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756348462 | -0.13 ↓ % | -2.74 ↓ % | -6.16 ↓ % | 468.19 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436115392 | -0.40 ↓ % | -4.92 ↓ % | -11.46 ↓ % | 463.40 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050520114 | -2.66 ↓ % | -7.69 ↓ % | -17.42 ↓ % | 459.77 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1919 | -0.19 ↓ % | -5.82 ↓ % | -18.65 ↓ % | 446.92 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465859 | 0.02 ↑ % | -6.56 ↓ % | -6.70 ↓ % | 444.39 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254293912 | -0.83 ↓ % | -5.33 ↓ % | -2.99 ↓ % | 435.42 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
