Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,885.84 | -0.11 ↓ % | -1.30 ↓ % | 0.94 ↑ % | 1,755.05 Billion Dollars | 33.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.30 | 0.47 ↑ % | 0.17 ↑ % | 1.93 ↑ % | 360.43 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 68.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.80 | -0.01 ↓ % | 0.29 ↑ % | 2.58 ↑ % | 118.84 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8546 | -0.29 ↓ % | -0.99 ↓ % | -0.44 ↓ % | 112.53 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.69 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.24 | 0.11 ↑ % | 0.24 ↑ % | 1.81 ↑ % | 70.50 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828343103 | 0.22 ↑ % | -0.75 ↓ % | 0.46 ↑ % | 26.78 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211692609 | -0.21 ↓ % | -2.48 ↓ % | -5.77 ↓ % | 20.37 Billion Dollars | 703.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3413797665 | -1.30 ↓ % | -3.26 ↓ % | -4.02 ↓ % | 12.27 Billion Dollars | 488.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.29 | -0.35 ↓ % | -1.24 ↓ % | 4.55 ↑ % | 11.87 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | 0.01 ↑ % | 1.00 ↑ % | 7.09 ↑ % | 8.81 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.07 ↑ % | -1.09 ↓ % | 1.54 ↑ % | 8.77 Billion Dollars | 370.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.323 | -0.26 ↓ % | 5.49 ↑ % | 16.23 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.12 | 0.30 ↑ % | -5.13 ↓ % | 15.02 ↑ % | 8.35 Billion Dollars | 890.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.37 | 0.29 ↑ % | 0.45 ↑ % | 2.32 ↑ % | 8.09 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2041188525 | -0.66 ↓ % | -4.48 ↓ % | -4.37 ↓ % | 6.61 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | -0.79 ↓ % | -1.43 ↓ % | 2.05 ↑ % | 5.93 Billion Dollars | 288.40 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483799530 | 1.63 ↑ % | 7.97 ↑ % | 46.07 ↑ % | 5.46 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.45 | -0.12 ↓ % | -0.97 ↓ % | 3.63 ↑ % | 5.35 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4292 | -0.46 ↓ % | -0.86 ↓ % | 0.97 ↑ % | 5.34 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1086044252 | -0.67 ↓ % | -3.28 ↓ % | -0.88 ↓ % | 4.65 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069828 | -0.52 ↓ % | -2.48 ↓ % | -3.51 ↓ % | 4.11 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6217 | -0.64 ↓ % | -1.18 ↓ % | 9.20 ↑ % | 3.98 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433234396 | -0.26 ↓ % | -0.36 ↓ % | 8.59 ↑ % | 3.83 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.845 | -0.50 ↓ % | -2.26 ↓ % | 0.56 ↑ % | 3.68 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.54 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913395595 | -0.65 ↓ % | -1.32 ↓ % | -1.29 ↓ % | 3.52 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9683 | 0.24 ↑ % | -1.82 ↓ % | -6.27 ↓ % | 3.15 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8047 | -0.56 ↓ % | -1.54 ↓ % | 4.38 ↑ % | 2.98 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.00 ↑ % | -0.44 ↓ % | 1.12 ↑ % | 2.43 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.30 | 0.03 ↑ % | -0.18 ↓ % | 3.35 ↑ % | 2.35 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.58 | -0.20 ↓ % | 1.25 ↑ % | 0.50 ↑ % | 2.28 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.45 | -0.47 ↓ % | -2.05 ↓ % | -0.74 ↓ % | 2.26 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5506 | -0.05 ↓ % | 8.94 ↑ % | 13.45 ↑ % | 1.94 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5040 | -0.47 ↓ % | -2.33 ↓ % | 2.97 ↑ % | 1.93 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.70 | -0.48 ↓ % | -2.20 ↓ % | -2.19 ↓ % | 1.81 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.79 | -0.15 ↓ % | -0.87 ↓ % | -3.11 ↓ % | 1.77 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6898 | -0.31 ↓ % | -0.30 ↓ % | -0.24 ↓ % | 1.72 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040950 | 0.07 ↑ % | -2.02 ↓ % | 4.12 ↑ % | 1.72 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038324185 | 0.13 ↑ % | 0.52 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,341.11 | -0.06 ↓ % | -0.76 ↓ % | -3.12 ↓ % | 1.59 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2020967932 | -0.29 ↓ % | -2.36 ↓ % | 0.58 ↑ % | 1.55 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.779 | -0.17 ↓ % | -4.52 ↓ % | -7.14 ↓ % | 1.52 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0908561148 | 0.42 ↑ % | -7.73 ↓ % | 17.89 ↑ % | 1.51 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.26 ↑ % | -0.79 ↓ % | -0.66 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584883735 | -0.02 ↓ % | -4.25 ↓ % | -13.75 ↓ % | 1.34 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4856294162 | -0.80 ↓ % | -1.81 ↓ % | 0.25 ↑ % | 1.29 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7016 | 0.52 ↑ % | -2.14 ↓ % | 6.71 ↑ % | 1.28 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435269470 | -0.23 ↓ % | -1.14 ↓ % | -1.12 ↓ % | 1.18 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3710601843 | -0.18 ↓ % | -2.29 ↓ % | -1.36 ↓ % | 1.17 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1889970084 | -0.37 ↓ % | -2.42 ↓ % | 0.82 ↑ % | 1.08 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1015455351 | -0.35 ↓ % | -1.90 ↓ % | -3.76 ↓ % | 1.07 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115725428 | -0.54 ↓ % | -4.80 ↓ % | 0.26 ↑ % | 985.94 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.34 ↓ % | -0.59 ↓ % | -0.10 ↓ % | 975.95 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.834 | 0.47 ↑ % | 8.73 ↑ % | 19.96 ↑ % | 964.13 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3105 | -0.77 ↓ % | -0.74 ↓ % | 2.68 ↑ % | 958.86 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9463 | -0.45 ↓ % | -1.15 ↓ % | -0.15 ↓ % | 944.55 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509458687 | -0.37 ↓ % | 2.07 ↑ % | 3.36 ↑ % | 943.89 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105994079 | -0.65 ↓ % | -3.62 ↓ % | 1.49 ↑ % | 911.39 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105617755 | 1.77 ↑ % | -4.82 ↓ % | -6.75 ↓ % | 852.62 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.98 | 0.00 ↑ % | -1.50 ↓ % | -5.26 ↓ % | 844.89 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.16 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 840.23 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.20 ↑ % | 0.33 ↑ % | 2.45 ↑ % | 833.47 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127413815 | -0.24 ↓ % | -1.75 ↓ % | 2.88 ↑ % | 731.82 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019066526 | 0.04 ↑ % | 5.97 ↑ % | 8.55 ↑ % | 674.96 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076351 | -0.30 ↓ % | -1.92 ↓ % | -3.13 ↓ % | 671.85 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2866 | -0.11 ↓ % | -1.27 ↓ % | 3.78 ↑ % | 667.23 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8787 | -0.43 ↓ % | 1.10 ↑ % | 3.73 ↑ % | 630.67 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.514 | 2.40 ↑ % | -6.86 ↓ % | -5.93 ↓ % | 628.57 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893395372 | -0.38 ↓ % | -0.76 ↓ % | -1.70 ↓ % | 604.07 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7242 | 2.59 ↑ % | 12.88 ↑ % | 16.48 ↑ % | 587.19 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8801 | 0.04 ↑ % | -2.20 ↓ % | -2.91 ↓ % | 568.67 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088479459 | -0.09 ↓ % | -3.00 ↓ % | -0.70 ↓ % | 556.19 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5071 | -0.38 ↓ % | -0.47 ↓ % | 16.92 ↑ % | 542.92 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698641473 | -0.32 ↓ % | -2.93 ↓ % | -2.60 ↓ % | 535.36 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.43 | -0.42 ↓ % | -3.92 ↓ % | 10.72 ↑ % | 519.46 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2669914346 | -0.99 ↓ % | -2.45 ↓ % | 0.56 ↑ % | 519.06 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 515.41 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5860 | -0.45 ↓ % | -0.08 ↓ % | 10.60 ↑ % | 496.11 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 492.89 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 87 | 0.2055802097 | 0.35 ↑ % | -1.97 ↓ % | -1.69 ↓ % | 475.33 Million Dollars | 32.32 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0447966656 | -0.08 ↓ % | 17.96 ↑ % | 26.83 ↑ % | 456.48 Million Dollars | 271.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2515441947 | -0.58 ↓ % | -2.39 ↓ % | 2.65 ↑ % | 456.45 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4883640067 | 0.06 ↑ % | -1.06 ↓ % | 3.25 ↑ % | 454.66 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6959 | -0.09 ↓ % | -1.64 ↓ % | 0.71 ↑ % | 454.25 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2233974012 | -0.50 ↓ % | -4.62 ↓ % | -2.80 ↓ % | 444.33 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6706 | -0.71 ↓ % | -2.57 ↓ % | -2.96 ↓ % | 439.96 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.380 | -0.61 ↓ % | -4.15 ↓ % | -3.32 ↓ % | 437.84 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045043743 | 0.11 ↑ % | -0.15 ↓ % | -3.92 ↓ % | 423.50 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196498615 | -0.25 ↓ % | -4.59 ↓ % | 9.31 ↑ % | 415.35 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0980 | 0.60 ↑ % | -4.56 ↓ % | -4.73 ↓ % | 412.16 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4729228945 | -0.21 ↓ % | 1.77 ↑ % | 6.66 ↑ % | 407.16 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4349471411 | -1.43 ↓ % | -4.80 ↓ % | -6.62 ↓ % | 395.01 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 100 | 0.1693929177 | -1.44 ↓ % | 2.30 ↑ % | 8.71 ↑ % | 390.51 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
