Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,786.50 | 1.06 ↑ % | 2.56 ↑ % | 4.50 ↑ % | 1,375.73 Billion Dollars | 42.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.77 | 0.47 ↑ % | 4.15 ↑ % | 4.05 ↑ % | 243.17 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.92 Billion Dollars | 79.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.20 | 0.73 ↑ % | 3.26 ↑ % | 1.99 ↑ % | 86.61 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | 0.87 ↑ % | 1.32 ↑ % | 1.56 ↑ % | 83.61 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.27 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | 1.44 ↑ % | 4.13 ↑ % | 1.94 ↑ % | 48.55 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848174239 | -0.05 ↓ % | -0.64 ↓ % | 1.19 ↑ % | 26.99 Billion Dollars | 603.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917293365 | 1.07 ↑ % | 3.73 ↑ % | 0.42 ↑ % | 14.07 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2580492975 | 0.75 ↑ % | 2.41 ↑ % | -4.89 ↓ % | 9.31 Billion Dollars | 495.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.18 | 0.81 ↑ % | 1.67 ↑ % | 2.59 ↑ % | 9.09 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.41 | 1.80 ↑ % | 7.34 ↑ % | 4.87 ↑ % | 8.35 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.02 ↓ % | 0.36 ↑ % | 0.25 ↑ % | 8.35 Billion Dollars | 763.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 344.95 | -0.07 ↓ % | 1.83 ↑ % | 0.97 ↑ % | 6.36 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.903 | 0.99 ↑ % | 3.66 ↑ % | 2.85 ↑ % | 6.30 Billion Dollars | 673.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477168580 | 0.10 ↑ % | -3.11 ↓ % | -8.79 ↓ % | 5.61 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516936840 | 0.94 ↑ % | 1.67 ↑ % | -1.04 ↓ % | 5.00 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.21 | 1.18 ↑ % | 1.65 ↑ % | 1.60 ↑ % | 4.17 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955402151 | 0.73 ↑ % | 0.83 ↑ % | -1.48 ↓ % | 4.14 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.14 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.220 | 1.03 ↑ % | 3.68 ↑ % | 3.03 ↑ % | 3.98 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9248 | 1.64 ↑ % | 3.84 ↑ % | 3.92 ↑ % | 3.61 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.52 | 2.37 ↑ % | 7.88 ↑ % | -0.35 ↓ % | 3.52 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3442 | 0.17 ↑ % | -0.16 ↓ % | 11.37 ↑ % | 3.30 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054225 | 0.96 ↑ % | 2.32 ↑ % | -0.99 ↓ % | 3.20 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754483901 | 0.54 ↑ % | 1.38 ↑ % | 1.38 ↑ % | 3.10 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,072.29 | -0.11 ↓ % | -1.32 ↓ % | -5.66 ↓ % | 2.86 Billion Dollars | 731.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004707048 | 0.43 ↑ % | 3.08 ↑ % | -4.42 ↓ % | 2.78 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,114.41 | -0.06 ↓ % | -1.10 ↓ % | -5.81 ↓ % | 2.54 Billion Dollars | 492.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5032 | 1.62 ↑ % | 2.66 ↑ % | -0.68 ↓ % | 2.51 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.896 | 1.46 ↑ % | 5.16 ↑ % | 3.47 ↑ % | 2.47 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | 0.76 ↑ % | -0.33 ↓ % | 6.85 ↑ % | 2.19 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.02 | 1.45 ↑ % | 11.48 ↑ % | 10.96 ↑ % | 2.12 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2159761082 | -0.33 ↓ % | 6.14 ↑ % | 28.88 ↑ % | 2.09 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.08 | 0.58 ↑ % | -0.13 ↓ % | 27.92 ↑ % | 2.04 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5299 | 0.29 ↑ % | 1.51 ↑ % | 0.46 ↑ % | 1.95 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7076 | 0.70 ↑ % | 3.59 ↑ % | 1.48 ↑ % | 1.75 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739547434 | 0.32 ↑ % | 2.25 ↑ % | 9.40 ↑ % | 1.71 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.04 | 0.90 ↑ % | 0.23 ↑ % | -6.65 ↓ % | 1.65 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2532 | 1.32 ↑ % | 1.62 ↑ % | 2.02 ↑ % | 1.62 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.30 ↑ % | 0.13 ↑ % | 2.26 ↑ % | 1.52 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.506 | 0.11 ↑ % | 1.90 ↑ % | 4.68 ↑ % | 1.38 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033059 | 0.65 ↑ % | 3.14 ↑ % | -4.05 ↓ % | 1.37 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | 0.85 ↑ % | 1.84 ↑ % | -3.44 ↓ % | 1.28 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530293932 | 1.21 ↑ % | 2.98 ↑ % | 0.99 ↑ % | 1.23 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3700245504 | 1.31 ↑ % | -0.21 ↓ % | -3.59 ↓ % | 1.08 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.091 | 0.59 ↑ % | 2.61 ↑ % | 5.42 ↑ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977858274 | 0.42 ↑ % | 3.16 ↑ % | -4.38 ↓ % | 1.04 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580775273 | 1.48 ↑ % | 3.65 ↑ % | 1.25 ↑ % | 964.52 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7670 | 0.87 ↑ % | 1.98 ↑ % | -1.79 ↓ % | 877.97 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023798154 | 1.15 ↑ % | 2.78 ↑ % | -1.16 ↓ % | 869.43 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301525661 | 0.24 ↑ % | 3.08 ↑ % | 1.98 ↑ % | 822.17 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.047 | 0.44 ↑ % | 0.61 ↑ % | 2.02 ↑ % | 811.68 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9182 | -0.68 ↓ % | 3.38 ↑ % | 6.21 ↑ % | 772.23 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089569768 | 0.29 ↑ % | 1.32 ↑ % | -2.40 ↓ % | 762.12 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.79 | 0.66 ↑ % | -1.87 ↓ % | 2.35 ↑ % | 758.04 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9597 | 0.92 ↑ % | 2.04 ↑ % | 3.91 ↑ % | 749.78 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839686008 | 0.59 ↑ % | 1.83 ↑ % | -1.96 ↓ % | 746.29 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4032 | 1.19 ↑ % | 3.18 ↑ % | 4.74 ↑ % | 727.92 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9538 | 0.99 ↑ % | 1.30 ↑ % | -2.44 ↓ % | 724.77 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.976 | 0.26 ↑ % | -2.00 ↓ % | -13.27 ↓ % | 691.81 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019739449 | 1.23 ↑ % | 4.28 ↑ % | 3.34 ↑ % | 655.54 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318092060 | 0.77 ↑ % | -2.48 ↓ % | -5.08 ↓ % | 634.17 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.024 | 1.34 ↑ % | 2.19 ↑ % | 9.75 ↑ % | 615.75 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070594434 | 0.72 ↑ % | 2.81 ↑ % | -0.72 ↓ % | 607.01 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989032277 | 1.05 ↑ % | 3.48 ↑ % | -2.26 ↓ % | 587.39 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8920 | 0.97 ↑ % | 2.03 ↑ % | 4.54 ↑ % | 576.34 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1639892670 | 0.68 ↑ % | 0.73 ↑ % | -3.89 ↓ % | 573.53 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275630430 | -0.06 ↓ % | -8.77 ↓ % | -15.16 ↓ % | 570.91 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058734 | 1.58 ↑ % | 4.70 ↑ % | -0.24 ↓ % | 516.83 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.52 | 0.63 ↑ % | 4.17 ↑ % | 3.63 ↑ % | 511.02 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2822182609 | 0.18 ↑ % | -4.51 ↓ % | 19.91 ↑ % | 507.99 Million Dollars | 181.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.45 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575899622 | 0.81 ↑ % | 1.49 ↑ % | 3.35 ↑ % | 467.42 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1574 | 0.14 ↑ % | -0.19 ↓ % | -1.20 ↓ % | 454.79 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3708 | 0.88 ↑ % | 4.78 ↑ % | 4.25 ↑ % | 452.34 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0509141890 | 0.94 ↑ % | 1.61 ↑ % | 6.13 ↑ % | 448.81 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6711 | 1.77 ↑ % | 4.58 ↑ % | -3.08 ↓ % | 440.47 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068894830 | 2.00 ↑ % | 5.89 ↑ % | 2.16 ↑ % | 433.08 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5658 | 4.32 ↑ % | 9.45 ↑ % | 14.27 ↑ % | 421.01 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620106762 | 0.43 ↑ % | -2.93 ↓ % | -9.18 ↓ % | 417.54 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | 0.99 ↑ % | 4.15 ↑ % | 1.11 ↑ % | 407.58 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3719804093 | 1.44 ↑ % | 2.14 ↑ % | 0.72 ↑ % | 400.96 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382917812 | 1.56 ↑ % | 5.91 ↑ % | 13.74 ↑ % | 395.14 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 373.14 Million Dollars | 355.40 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.452 | 0.61 ↑ % | 15.75 ↑ % | 31.74 ↑ % | 372.82 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2462493725 | 2.49 ↑ % | 4.67 ↑ % | 2.53 ↑ % | 362.57 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 95 | 0.1376854703 | 1.33 ↑ % | -5.81 ↓ % | 9.16 ↑ % | 346.43 Million Dollars | 54.49 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 126.40 | 0.44 ↑ % | 2.63 ↑ % | -0.41 ↓ % | 333.60 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003358 | 0.37 ↑ % | -0.16 ↓ % | 1.37 ↑ % | 332.43 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 98 | 0.1450396253 | 1.09 ↑ % | 1.85 ↑ % | -1.67 ↓ % | 327.92 Million Dollars | 104.05 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3244143163 | 0.69 ↑ % | -7.57 ↓ % | -41.40 ↓ % | 324.41 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003239 | 0.24 ↑ % | -0.10 ↓ % | -3.39 ↓ % | 319.72 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
