Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,886.54 | 0.59 ↑ % | -4.92 ↓ % | -4.76 ↓ % | 1,696.20 Billion Dollars | 55.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.07 | 1.00 ↑ % | -5.20 ↓ % | -3.54 ↓ % | 342.30 Billion Dollars | 30.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.06 Billion Dollars | 112.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.28 | 0.92 ↑ % | -3.63 ↓ % | -2.00 ↓ % | 118.13 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8287 | 1.73 ↑ % | -3.97 ↓ % | -4.43 ↓ % | 111.28 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 70.69 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.93 | 1.35 ↑ % | -5.33 ↓ % | -6.90 ↓ % | 67.34 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917835352 | 0.29 ↑ % | 0.28 ↑ % | -3.71 ↓ % | 27.64 Billion Dollars | 687.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1176077442 | 1.76 ↑ % | -5.23 ↓ % | -5.60 ↓ % | 19.82 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3370449954 | 1.72 ↑ % | -5.42 ↓ % | -6.53 ↓ % | 12.15 Billion Dollars | 599.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.54 | 0.90 ↑ % | -5.37 ↓ % | -6.13 ↓ % | 11.18 Billion Dollars | 392.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.32 | 0.94 ↑ % | 1.76 ↑ % | 54.65 ↑ % | 10.06 Billion Dollars | 765.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.02 ↑ % | 0.40 ↑ % | 2.47 ↑ % | 8.47 Billion Dollars | 748.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 443.62 | 1.05 ↑ % | -6.40 ↓ % | -12.25 ↓ % | 8.18 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.08 | 0.90 ↑ % | -5.65 ↓ % | -9.40 ↓ % | 7.85 Billion Dollars | 431.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2002583068 | 1.66 ↑ % | -3.64 ↓ % | -5.80 ↓ % | 6.49 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1675594579 | 1.08 ↑ % | 0.04 ↑ % | 13.73 ↑ % | 6.30 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.25 | 2.00 ↑ % | -4.25 ↓ % | -0.49 ↓ % | 5.96 Billion Dollars | 429.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.13 | 1.05 ↑ % | -4.17 ↓ % | -2.59 ↓ % | 5.08 Billion Dollars | 399.51 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3223 | 1.79 ↑ % | -5.69 ↓ % | -11.78 ↓ % | 5.01 Billion Dollars | 897.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 5.01 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.06 | 0.86 ↑ % | -7.62 ↓ % | -8.96 ↓ % | 4.77 Billion Dollars | 413.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1017174394 | 1.60 ↑ % | -4.52 ↓ % | -6.02 ↓ % | 4.37 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073914 | 1.56 ↑ % | -4.28 ↓ % | -5.89 ↓ % | 4.36 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1590233265 | 0.50 ↑ % | -3.01 ↓ % | -9.02 ↓ % | 4.25 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4675 | 1.92 ↑ % | -3.51 ↓ % | -5.14 ↓ % | 3.57 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0887996347 | 1.02 ↑ % | -1.80 ↓ % | -2.69 ↓ % | 3.54 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7452 | 1.12 ↑ % | -5.07 ↓ % | -9.41 ↓ % | 2.90 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.455 | 1.03 ↑ % | -7.00 ↓ % | -8.05 ↓ % | 2.83 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8382 | 1.57 ↑ % | -7.62 ↓ % | -4.38 ↓ % | 2.73 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,363.72 | 1.20 ↑ % | 1.23 ↑ % | 9.71 ↑ % | 2.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | 0.48 ↑ % | -3.10 ↓ % | -4.75 ↓ % | 2.43 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.69 | 1.54 ↑ % | -6.35 ↓ % | -6.85 ↓ % | 2.36 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,390.13 | 0.91 ↑ % | 1.42 ↑ % | 9.94 ↑ % | 2.29 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.72 | 1.22 ↑ % | -7.35 ↓ % | -5.96 ↓ % | 2.26 Billion Dollars | 452.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.91 | 0.83 ↑ % | -3.83 ↓ % | 0.06 ↑ % | 2.16 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047877 | 2.57 ↑ % | -3.21 ↓ % | -2.47 ↓ % | 1.98 Billion Dollars | 395.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5354 | 0.41 ↑ % | -0.39 ↓ % | -7.48 ↓ % | 1.94 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3843 | 1.03 ↑ % | -5.64 ↓ % | -8.74 ↓ % | 1.78 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.095 | 1.44 ↑ % | -3.51 ↓ % | -14.60 ↓ % | 1.70 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.85 | 1.09 ↑ % | -5.00 ↓ % | -5.86 ↓ % | 1.69 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6312 | 2.33 ↑ % | -5.21 ↓ % | 3.41 ↑ % | 1.63 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3187092536 | 1.50 ↑ % | -5.57 ↓ % | -6.27 ↓ % | 1.55 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648783951 | 0.32 ↑ % | -1.72 ↓ % | -2.27 ↓ % | 1.49 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.744 | 0.17 ↑ % | -1.19 ↓ % | 2.63 ↑ % | 1.44 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.43 | 0.63 ↑ % | -3.35 ↓ % | -2.16 ↓ % | 1.38 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1627907722 | 1.08 ↑ % | -4.74 ↓ % | -11.58 ↓ % | 1.37 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4803118557 | 0.17 ↑ % | 5.21 ↑ % | 1.67 ↑ % | 1.34 Billion Dollars | 880.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1597460388 | 1.65 ↑ % | -6.90 ↓ % | -8.35 ↓ % | 1.27 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1123063009 | 0.90 ↑ % | -3.49 ↓ % | -14.08 ↓ % | 1.19 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4909 | 0.92 ↑ % | -5.95 ↓ % | -3.63 ↓ % | 1.14 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9976 | -0.05 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.510 | 0.62 ↑ % | -4.16 ↓ % | -3.50 ↓ % | 1.10 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0029590481 | 2.86 ↑ % | -4.83 ↓ % | 18.27 ↑ % | 1.05 Billion Dollars | 324.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.134 | 1.11 ↑ % | -4.83 ↓ % | -8.86 ↓ % | 1.05 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381869846 | 1.04 ↑ % | -4.10 ↓ % | -5.00 ↓ % | 1.04 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1164053098 | 1.40 ↑ % | -2.83 ↓ % | -0.86 ↓ % | 1.03 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8258 | 2.59 ↑ % | -4.62 ↓ % | -8.78 ↓ % | 947.07 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1591740735 | 1.47 ↑ % | -4.92 ↓ % | -10.64 ↓ % | 927.47 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.593 | 0.53 ↑ % | -2.85 ↓ % | -5.76 ↓ % | 918.68 Million Dollars | 192.63 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0549074914 | 1.01 ↑ % | -3.62 ↓ % | -4.26 ↓ % | 911.87 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2086 | 1.02 ↑ % | -4.18 ↓ % | -8.63 ↓ % | 895.12 Million Dollars | 136.18 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.85 | 0.81 ↑ % | -5.54 ↓ % | -10.39 ↓ % | 879.47 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.13 | -1.52 ↓ % | -10.37 ↓ % | -21.65 ↓ % | 864.97 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104053236 | 1.83 ↑ % | -3.26 ↓ % | 1.55 ↑ % | 864.02 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0095179894 | 1.92 ↑ % | -5.62 ↓ % | -7.18 ↓ % | 818.40 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 758.74 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082509 | 2.18 ↑ % | -5.09 ↓ % | -8.56 ↓ % | 726.04 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0371051748 | 0.24 ↑ % | -3.83 ↓ % | -7.60 ↓ % | 708.24 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.29 | 1.20 ↑ % | -6.36 ↓ % | -13.94 ↓ % | 695.23 Million Dollars | 173.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9553 | -0.05 ↓ % | -6.26 ↓ % | -20.31 ↓ % | 683.33 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1009254019 | 1.06 ↑ % | -4.74 ↓ % | -6.22 ↓ % | 667.34 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2055199973 | 2.08 ↑ % | -3.58 ↓ % | 6.94 ↑ % | 666.68 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7929 | 1.49 ↑ % | -5.78 ↓ % | -6.44 ↓ % | 597.90 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9222 | 0.60 ↑ % | -3.05 ↓ % | -0.81 ↓ % | 595.85 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9858 | -0.39 ↓ % | 0.48 ↑ % | 3.29 ↑ % | 587.26 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092756637 | 2.01 ↑ % | -7.56 ↓ % | -6.57 ↓ % | 583.07 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5112 | -0.08 ↓ % | -4.68 ↓ % | -11.22 ↓ % | 548.81 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2715571169 | 1.01 ↑ % | -8.01 ↓ % | -11.64 ↓ % | 527.93 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8046 | 5.71 ↑ % | -2.87 ↓ % | -2.16 ↓ % | 528.01 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2869697228 | 2.31 ↑ % | -3.12 ↓ % | -10.05 ↓ % | 520.74 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.37 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 88 | 0.2147880670 | 1.70 ↑ % | -4.97 ↓ % | -9.65 ↓ % | 491.30 Million Dollars | 74.06 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0472947312 | -0.40 ↓ % | -15.97 ↓ % | -6.62 ↓ % | 484.55 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0274158513 | 1.00 ↑ % | 17.14 ↑ % | 41.69 ↑ % | 482.52 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3301446568 | 1.60 ↑ % | -4.94 ↓ % | -8.94 ↓ % | 482.02 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.26 ↓ % | -0.19 ↓ % | 463.61 Million Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2078 | 1.60 ↑ % | -0.10 ↓ % | 1.31 ↑ % | 457.36 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2144556032 | 1.60 ↑ % | -7.14 ↓ % | -13.22 ↓ % | 426.55 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.137 | 1.75 ↑ % | -6.44 ↓ % | -9.88 ↓ % | 413.56 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6475 | 0.53 ↑ % | -11.17 ↓ % | -8.47 ↓ % | 411.87 Million Dollars | 146.09 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1954 | 0.10 ↑ % | 0.15 ↑ % | 1.85 ↑ % | 411.22 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5859 | 1.57 ↑ % | -4.66 ↓ % | -2.16 ↓ % | 409.79 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1177909030 | 0.56 ↑ % | -11.47 ↓ % | -5.51 ↓ % | 408.90 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4806395713 | 1.53 ↑ % | -7.33 ↓ % | -8.09 ↓ % | 406.89 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
