Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,202.51 | -0.20 ↓ % | 0.19 ↑ % | -4.47 ↓ % | 1,364.75 Billion Dollars | 36.64 Billion Dollars | 58,834.97 |
| 2 | Ethereum (ETH) | 2,145.71 | -0.44 ↓ % | 2.44 ↑ % | -1.36 ↓ % | 258.97 Billion Dollars | 19.40 Billion Dollars | 1,851.00 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 77.06 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 610.68 | -0.63 ↓ % | -0.97 ↓ % | -5.87 ↓ % | 83.27 Billion Dollars | 1.71 Billion Dollars | 526.80 |
| 5 | XRP (XRP) | 1.3494 | -0.27 ↓ % | 0.98 ↑ % | -4.93 ↓ % | 82.86 Billion Dollars | 1.80 Billion Dollars | 1.1640 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.17 Billion Dollars | 12.40 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 80.95 | -1.48 ↓ % | -2.10 ↓ % | -11.81 ↓ % | 46.36 Billion Dollars | 5.04 Billion Dollars | 69.83 |
| 8 | TRON (TRX) | 0.3158319683 | 0.05 ↑ % | 0.82 ↑ % | -0.09 ↓ % | 29.93 Billion Dollars | 615.27 Million Dollars | 0.2724527633 |
| 9 | Dogecoin (DOGE) | 0.0925473770 | -0.54 ↓ % | 0.97 ↑ % | -3.99 ↓ % | 15.67 Billion Dollars | 994.16 Million Dollars | 0.0798360873 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.08 ↑ % | 0.37 ↑ % | 5.67 ↑ % | 9.23 Billion Dollars | 460.79 Thousand Dollar | 8.645 |
| 11 | Hyperliquid (HYPE) | 35.99 | -0.39 ↓ % | -0.79 ↓ % | -10.65 ↓ % | 9.22 Billion Dollars | 248.84 Million Dollars | 31.04 |
| 12 | Bitcoin Cash (BCH) | 454.56 | 0.01 ↑ % | -2.71 ↓ % | -4.08 ↓ % | 9.10 Billion Dollars | 315.58 Million Dollars | 392.13 |
| 13 | Cardano (ADA) | 0.2480947223 | -0.60 ↓ % | 3.37 ↑ % | -8.26 ↓ % | 8.96 Billion Dollars | 517.53 Million Dollars | 0.2140191603 |
| 14 | Chainlink (LINK) | 8.962 | -0.51 ↓ % | 2.53 ↑ % | -4.49 ↓ % | 6.35 Billion Dollars | 645.51 Million Dollars | 7.731 |
| 15 | Monero (XMR) | 334.59 | -0.30 ↓ % | 0.72 ↑ % | -2.18 ↓ % | 6.17 Billion Dollars | 90.85 Million Dollars | 288.63 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 170.90 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1698768993 | -0.68 ↓ % | 1.60 ↑ % | -4.36 ↓ % | 5.62 Billion Dollars | 103.81 Million Dollars | 0.1465444770 |
| 18 | Canton (CC) | 0.1416368749 | -0.96 ↓ % | -7.20 ↓ % | -1.10 ↓ % | 5.41 Billion Dollars | 11.64 Million Dollars | 0.1221831918 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 330.55 Million Dollars | 0.8624 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.8623 |
| 21 | Zcash (ZEC) | 256.22 | -0.09 ↓ % | 2.54 ↑ % | 10.22 ↑ % | 4.26 Billion Dollars | 438.35 Million Dollars | 221.03 |
| 22 | Litecoin (LTC) | 54.05 | -0.49 ↓ % | 0.34 ↑ % | -4.57 ↓ % | 4.16 Billion Dollars | 275.07 Million Dollars | 46.63 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 278.73 Million Dollars | 0.8626 |
| 24 | Avalanche (AVAX) | 9.133 | -0.45 ↓ % | 2.78 ↑ % | -5.76 ↓ % | 3.94 Billion Dollars | 311.39 Million Dollars | 7.878 |
| 25 | Hedera (HBAR) | 0.0888171104 | -1.06 ↓ % | 1.93 ↑ % | -6.36 ↓ % | 3.85 Billion Dollars | 87.18 Million Dollars | 0.0766181691 |
| 26 | Shiba Inu (SHIB) | 0.0000060098 | -0.20 ↓ % | 1.44 ↑ % | -2.30 ↓ % | 3.54 Billion Dollars | 105.90 Million Dollars | 0.0000051844 |
| 27 | Sui (SUI) | 0.8859 | -0.83 ↓ % | 1.28 ↑ % | -8.84 ↓ % | 3.50 Billion Dollars | 327.79 Million Dollars | 0.7642 |
| 28 | Bittensor (TAO) | 309.59 | -0.68 ↓ % | 0.89 ↑ % | -10.93 ↓ % | 3.34 Billion Dollars | 489.62 Million Dollars | 267.06 |
| 29 | MemeCore (M) | 2.461 | 0.20 ↑ % | 4.84 ↑ % | 0.59 ↑ % | 3.16 Billion Dollars | 11.67 Million Dollars | 2.123 |
| 30 | Toncoin (TON) | 1.2340 | -0.12 ↓ % | 1.25 ↑ % | -7.24 ↓ % | 3.05 Billion Dollars | 75.62 Million Dollars | 1.0645 |
| 31 | Cronos (CRO) | 0.0709485129 | -0.09 ↓ % | 1.08 ↑ % | -5.63 ↓ % | 3.00 Billion Dollars | 8.67 Million Dollars | 0.0612038056 |
| 32 | World Liberty Financial (WLFI) | 0.1002060921 | -0.21 ↓ % | 1.67 ↑ % | -1.88 ↓ % | 2.88 Billion Dollars | 46.72 Million Dollars | 0.0864428856 |
| 33 | Tether Gold (XAUt) | 4,739.38 | 0.30 ↑ % | 1.76 ↑ % | 4.82 ↑ % | 2.65 Billion Dollars | 505.54 Million Dollars | 4,088.43 |
| 34 | PAX Gold (PAXG) | 4,760.43 | 0.30 ↑ % | 1.93 ↑ % | 5.11 ↑ % | 2.45 Billion Dollars | 472.27 Million Dollars | 4,106.59 |
| 35 | Mantle (MNT) | 0.7015 | -0.16 ↓ % | 1.01 ↑ % | -5.35 ↓ % | 2.30 Billion Dollars | 43.81 Million Dollars | 0.6052 |
| 36 | Uniswap (UNI) | 3.581 | -1.22 ↓ % | 1.34 ↑ % | -3.76 ↓ % | 2.27 Billion Dollars | 191.77 Million Dollars | 3.089 |
| 37 | Polkadot (DOT) | 1.2560 | -0.83 ↓ % | -0.01 ↓ % | -7.68 ↓ % | 2.11 Billion Dollars | 121.23 Million Dollars | 1.0835 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.84 Billion Dollars | 57.17 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1778057979 | 0.15 ↑ % | 0.53 ↑ % | -6.26 ↓ % | 1.78 Billion Dollars | 18.34 Million Dollars | 0.1533843494 |
| 40 | OKB (OKB) | 84.47 | -0.29 ↓ % | 0.91 ↑ % | -3.16 ↓ % | 1.77 Billion Dollars | 27.89 Million Dollars | 72.87 |
| 41 | Sky (SKY) | 0.0766577740 | -0.01 ↓ % | 1.74 ↑ % | 3.65 ↑ % | 1.77 Billion Dollars | 31.76 Million Dollars | 0.0661289054 |
| 42 | Aster (ASTER) | 0.6657 | -0.70 ↓ % | -0.48 ↓ % | 0.21 ↑ % | 1.65 Billion Dollars | 72.61 Million Dollars | 0.5743 |
| 43 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8620 |
| 44 | NEAR Protocol (NEAR) | 1.1943 | -0.53 ↓ % | 1.15 ↑ % | -6.79 ↓ % | 1.54 Billion Dollars | 175.17 Million Dollars | 1.0303 |
| 45 | Aave (AAVE) | 98.37 | -0.81 ↓ % | 0.66 ↑ % | -13.01 ↓ % | 1.51 Billion Dollars | 237.28 Million Dollars | 84.86 |
| 46 | Pepe (PEPE) | 0.0000034131 | -0.73 ↓ % | 1.23 ↑ % | -3.42 ↓ % | 1.41 Billion Dollars | 282.66 Million Dollars | 0.0000029444 |
| 47 | Bitget Token (BGB) | 1.9526 | -0.06 ↓ % | 1.06 ↑ % | -4.13 ↓ % | 1.36 Billion Dollars | 25.80 Million Dollars | 1.6844 |
| 48 | Ondo (ONDO) | 0.2702542101 | -0.36 ↓ % | -1.34 ↓ % | 1.65 ↑ % | 1.32 Billion Dollars | 67.17 Million Dollars | 0.2331350646 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.31 Billion Dollars | 325.22 Million Dollars | 0.8625 |
| 50 | Ethereum Classic (ETC) | 8.204 | -0.64 ↓ % | 0.56 ↑ % | -5.60 ↓ % | 1.28 Billion Dollars | 46.05 Million Dollars | 7.077 |
| 51 | Internet Computer (ICP) | 2.284 | -0.34 ↓ % | -0.82 ↓ % | -5.35 ↓ % | 1.26 Billion Dollars | 52.56 Million Dollars | 1.9699 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.90 Million Dollars | 0.8624 |
| 53 | KuCoin Token (KCS) | 8.114 | -0.05 ↓ % | -0.24 ↓ % | -1.50 ↓ % | 1.09 Billion Dollars | 11.26 Million Dollars | 7.000 |
| 54 | POL (prev. MATIC) (POL) | 0.0929810194 | -0.32 ↓ % | 2.82 ↑ % | -5.31 ↓ % | 987.28 Million Dollars | 66.59 Million Dollars | 0.0802101694 |
| 55 | Render (RENDER) | 1.7603 | -0.71 ↓ % | 2.13 ↑ % | -5.04 ↓ % | 913.17 Million Dollars | 59.40 Million Dollars | 1.5186 |
| 56 | Algorand (ALGO) | 0.1025886733 | -0.16 ↓ % | 10.38 ↑ % | 17.06 ↑ % | 912.23 Million Dollars | 164.50 Million Dollars | 0.0884982216 |
| 57 | Worldcoin (WLD) | 0.2773798611 | -0.89 ↓ % | 1.32 ↑ % | -14.44 ↓ % | 898.23 Million Dollars | 132.42 Million Dollars | 0.2392820146 |
| 58 | Kaspa (KAS) | 0.0321748243 | -0.57 ↓ % | -0.83 ↓ % | -16.08 ↓ % | 879.32 Million Dollars | 38.41 Million Dollars | 0.0277556444 |
| 59 | Quant (QNT) | 70.45 | -0.50 ↓ % | 0.67 ↑ % | -7.90 ↓ % | 850.56 Million Dollars | 9.16 Million Dollars | 60.78 |
| 60 | Cosmos (ATOM) | 1.6805 | -0.22 ↓ % | -1.35 ↓ % | -5.16 ↓ % | 841.65 Million Dollars | 53.39 Million Dollars | 1.4497 |
| 61 | Midnight (NIGHT) | 0.0479970646 | 0.93 ↑ % | -0.41 ↓ % | 6.76 ↑ % | 797.11 Million Dollars | 216.51 Million Dollars | 0.0414047158 |
| 62 | Ethena (ENA) | 0.0901337722 | -0.78 ↓ % | -0.49 ↓ % | -13.16 ↓ % | 765.43 Million Dollars | 105.31 Million Dollars | 0.0777539887 |
| 63 | GateToken (GT) | 6.572 | -0.40 ↓ % | 0.02 ↑ % | -3.05 ↓ % | 757.01 Million Dollars | 2.36 Million Dollars | 5.670 |
| 64 | Aptos (APT) | 0.8958 | -0.45 ↓ % | 0.59 ↑ % | -15.67 ↓ % | 711.49 Million Dollars | 57.25 Million Dollars | 0.7728 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.961 | -1.19 ↓ % | -1.70 ↓ % | -9.88 ↓ % | 688.52 Million Dollars | 110.94 Million Dollars | 2.555 |
| 66 | DeXe (DEXE) | 7.955 | 0.84 ↑ % | 0.41 ↑ % | 6.10 ↑ % | 666.07 Million Dollars | 14.23 Million Dollars | 6.862 |
| 67 | Flare (FLR) | 0.0076506870 | -0.30 ↓ % | -2.38 ↓ % | -4.95 ↓ % | 654.28 Million Dollars | 5.33 Million Dollars | 0.0065998728 |
| 68 | Filecoin (FIL) | 0.8400 | -0.57 ↓ % | 1.28 ↑ % | -10.02 ↓ % | 644.46 Million Dollars | 80.72 Million Dollars | 0.7246 |
| 69 | Morpho (MORPHO) | 1.5330 | -0.44 ↓ % | -0.18 ↓ % | -10.56 ↓ % | 620.74 Million Dollars | 24.38 Million Dollars | 1.3224 |
| 70 | LayerZero (ZRO) | 1.9645 | -0.01 ↓ % | 4.93 ↑ % | -9.43 ↓ % | 615.07 Million Dollars | 46.51 Million Dollars | 1.6947 |
| 71 | XDC Network (XDC) | 0.0302359729 | -0.21 ↓ % | -0.16 ↓ % | -6.04 ↓ % | 602.95 Million Dollars | 23.31 Million Dollars | 0.0260830923 |
| 72 | Stable (STABLE) | 0.0277687602 | 2.34 ↑ % | 4.26 ↑ % | 3.83 ↑ % | 594.41 Million Dollars | 59.87 Million Dollars | 0.0239547488 |
| 73 | VeChain (VET) | 0.0069061901 | -0.42 ↓ % | 2.25 ↑ % | -2.91 ↓ % | 593.83 Million Dollars | 19.00 Million Dollars | 0.0059576318 |
| 74 | Arbitrum (ARB) | 0.0942999556 | -0.64 ↓ % | 1.72 ↑ % | -4.64 ↓ % | 569.65 Million Dollars | 61.01 Million Dollars | 0.0813479510 |
| 75 | Pump.fun (PUMP) | 0.0016955502 | -0.27 ↓ % | 1.78 ↑ % | -11.19 ↓ % | 563.09 Million Dollars | 78.59 Million Dollars | 0.0014626681 |
| 76 | Nexo (NEXO) | 0.8664 | -0.43 ↓ % | -0.45 ↓ % | -5.39 ↓ % | 559.84 Million Dollars | 6.86 Million Dollars | 0.7474 |
| 77 | JUST (JST) | 0.0633762331 | 0.71 ↑ % | 0.11 ↑ % | 4.57 ↑ % | 558.67 Million Dollars | 32.15 Million Dollars | 0.0546715709 |
| 78 | Jupiter (JUP) | 0.1563560870 | 0.16 ↑ % | -0.69 ↓ % | 0.79 ↑ % | 555.19 Million Dollars | 42.38 Million Dollars | 0.1348807348 |
| 79 | 0.2398485725 | -0.59 ↓ % | 3.53 ↑ % | -7.00 ↓ % | 541.66 Million Dollars | 147.85 Million Dollars | 0.2069056109 | |
| 80 | Bonk (BONK) | 0.0000059055 | -0.88 ↓ % | 1.10 ↑ % | -5.05 ↓ % | 519.65 Million Dollars | 40.62 Million Dollars | 0.0000050943 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.61 Million Dollars | 14.37 Million Dollars | 0.8611 |
| 82 | PancakeSwap (CAKE) | 1.4009 | -0.51 ↓ % | 0.78 ↑ % | -3.20 ↓ % | 478.93 Million Dollars | 23.51 Million Dollars | 1.2085 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6636 | -0.81 ↓ % | 1.66 ↑ % | -8.29 ↓ % | 435.53 Million Dollars | 56.76 Million Dollars | 0.5725 |
| 84 | Chiliz (CHZ) | 0.0413732259 | -0.84 ↓ % | -1.59 ↓ % | 14.44 ↑ % | 425.62 Million Dollars | 53.80 Million Dollars | 0.0356906547 |
| 85 | EURC (EURC) | 1.1587 | 0.04 ↑ % | 0.25 ↑ % | 0.22 ↑ % | 414.90 Million Dollars | 54.04 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0065504993 | -0.86 ↓ % | 1.53 ↑ % | -10.65 ↓ % | 411.77 Million Dollars | 78.15 Million Dollars | 0.0056507948 |
| 87 | Stacks (STX) | 0.2238445332 | -0.48 ↓ % | -0.36 ↓ % | -7.85 ↓ % | 406.19 Million Dollars | 9.22 Million Dollars | 0.1930997104 |
| 88 | Dash (DASH) | 31.85 | -0.39 ↓ % | -1.46 ↓ % | -6.50 ↓ % | 402.92 Million Dollars | 66.44 Million Dollars | 27.48 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 393.92 Million Dollars | 292.08 Million Dollars | 0.8619 |
| 90 | Tezos (XTZ) | 0.3523992168 | -0.12 ↓ % | 0.51 ↑ % | -9.92 ↓ % | 380.72 Million Dollars | 13.29 Million Dollars | 0.3039975368 |
| 91 | Sei (SEI) | 0.0539216524 | -0.79 ↓ % | 8.13 ↑ % | -11.91 ↓ % | 369.60 Million Dollars | 135.39 Million Dollars | 0.0465155674 |
| 92 | ether.fi (ETHFI) | 0.4674094840 | -0.91 ↓ % | -1.91 ↓ % | -16.71 ↓ % | 367.97 Million Dollars | 25.63 Million Dollars | 0.4032112588 |
| 93 | Decred (DCR) | 20.49 | -1.01 ↓ % | 0.85 ↑ % | -13.19 ↓ % | 355.48 Million Dollars | 2.86 Million Dollars | 17.67 |
| 94 | Sun [New] (SUN) | 0.0180714042 | 0.29 ↑ % | 1.57 ↑ % | 0.86 ↑ % | 347.45 Million Dollars | 191.28 Million Dollars | 0.0155893149 |
| 95 | Gnosis (GNO) | 123.85 | -0.27 ↓ % | 0.66 ↑ % | -4.28 ↓ % | 326.88 Million Dollars | 2.42 Million Dollars | 106.84 |
| 96 | Curve DAO Token (CRV) | 0.2187602162 | -0.15 ↓ % | 0.31 ↑ % | -7.12 ↓ % | 324.21 Million Dollars | 56.17 Million Dollars | 0.1887137192 |
| 97 | APENFT (NFT) | 0.0000003242 | -0.08 ↓ % | -0.34 ↓ % | -2.64 ↓ % | 321.00 Million Dollars | 9.22 Million Dollars | 0.0000002797 |
| 98 | Venice Token (VVV) | 6.934 | 1.52 ↑ % | 6.95 ↑ % | 5.38 ↑ % | 313.42 Million Dollars | 56.47 Million Dollars | 5.982 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.41 ↓ % | -0.54 ↓ % | -4.86 ↓ % | 312.91 Million Dollars | 6.99 Million Dollars | 0.0000002735 |
| 100 | Aerodrome Finance (AERO) | 0.3274167121 | -0.55 ↓ % | 0.86 ↑ % | -2.86 ↓ % | 302.55 Million Dollars | 9.31 Million Dollars | 0.2824463541 |
