Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,785.13 | 0.28 ↑ % | -1.39 ↓ % | 7.20 ↑ % | 1,436.75 Billion Dollars | 26.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.11 | 0.24 ↑ % | -0.71 ↓ % | 8.32 ↑ % | 267.83 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 70.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3309 | 0.07 ↑ % | -1.38 ↓ % | 2.10 ↑ % | 81.72 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.47 | 0.08 ↑ % | -1.82 ↓ % | 0.49 ↑ % | 81.20 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.62 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | 0.09 ↑ % | -2.22 ↓ % | 2.61 ↑ % | 47.33 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203835960 | -0.03 ↓ % | 0.49 ↑ % | 0.93 ↑ % | 30.36 Billion Dollars | 501.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913702227 | 0.23 ↑ % | -2.06 ↓ % | 0.58 ↑ % | 15.49 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.04 ↓ % | -2.12 ↓ % | 14.59 ↑ % | 10.47 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.12 ↓ % | 0.33 ↑ % | 9.32 Billion Dollars | 416.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432264977 | -0.24 ↓ % | -3.55 ↓ % | -0.55 ↓ % | 8.78 Billion Dollars | 546.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.65 | 0.36 ↑ % | -3.57 ↓ % | -2.56 ↓ % | 8.52 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.797 | 0.17 ↑ % | -2.47 ↓ % | 2.08 ↑ % | 6.40 Billion Dollars | 493.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.68 | 0.63 ↑ % | 1.47 ↑ % | 4.09 ↑ % | 6.30 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.12 | -0.16 ↓ % | -4.21 ↓ % | 47.01 ↑ % | 5.99 Billion Dollars | 475.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447288634 | -0.05 ↓ % | -1.81 ↓ % | 3.24 ↑ % | 5.54 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518209654 | 0.08 ↑ % | -1.48 ↓ % | -5.34 ↓ % | 5.03 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.03 ↓ % | -1.10 ↓ % | 1.82 ↑ % | 4.16 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.01 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.067 | -0.14 ↓ % | -2.39 ↓ % | 1.98 ↑ % | 3.91 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865249968 | 0.02 ↑ % | -1.85 ↓ % | -1.05 ↓ % | 3.75 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9133 | 0.13 ↑ % | -2.44 ↓ % | 6.39 ↑ % | 3.61 Billion Dollars | 330.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | 0.02 ↑ % | -0.21 ↓ % | 8.62 ↑ % | 3.57 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4193 | -0.32 ↓ % | 7.81 ↑ % | 13.88 ↑ % | 3.52 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058265 | 0.14 ↑ % | -2.13 ↓ % | -0.73 ↓ % | 3.43 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688627284 | 0.26 ↑ % | -1.38 ↓ % | -0.70 ↓ % | 2.92 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.40 | 0.15 ↑ % | 0.20 ↑ % | -13.63 ↓ % | 2.84 Billion Dollars | 405.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.30 | -0.02 ↓ % | -0.36 ↓ % | 1.53 ↑ % | 2.63 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790846641 | 1.71 ↑ % | -0.20 ↓ % | -19.30 ↓ % | 2.51 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,713.70 | -0.04 ↓ % | -0.43 ↓ % | 1.38 ↑ % | 2.39 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6692 | 0.35 ↑ % | -1.49 ↓ % | 1.65 ↑ % | 2.19 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2263 | -0.46 ↓ % | -4.79 ↓ % | -0.77 ↓ % | 2.06 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.072 | -0.20 ↓ % | -2.25 ↓ % | -0.33 ↓ % | 1.96 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.68 | 0.09 ↑ % | -1.32 ↓ % | 1.08 ↑ % | 1.76 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758112033 | 0.46 ↑ % | -3.06 ↓ % | 2.49 ↑ % | 1.76 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3387 | -0.11 ↓ % | -0.41 ↓ % | 6.55 ↑ % | 1.73 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703644064 | 1.77 ↑ % | 1.89 ↑ % | -0.36 ↓ % | 1.73 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6655 | 0.16 ↑ % | -0.77 ↓ % | -0.35 ↓ % | 1.65 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0006 | 0.08 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 1.55 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035106 | 0.15 ↑ % | -2.34 ↓ % | 4.64 ↑ % | 1.45 Billion Dollars | 364.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.93 | 0.06 ↑ % | -2.73 ↓ % | -4.03 ↓ % | 1.38 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | 0.21 ↑ % | -2.88 ↓ % | 8.53 ↑ % | 1.36 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9166 | 0.17 ↑ % | -1.05 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.239 | -0.07 ↓ % | -1.68 ↓ % | -2.60 ↓ % | 1.29 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483605017 | 0.25 ↑ % | -2.26 ↓ % | -1.46 ↓ % | 1.21 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.390 | -0.02 ↓ % | -1.22 ↓ % | 4.00 ↑ % | 1.13 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 385.26 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9129 | 0.04 ↑ % | -4.59 ↓ % | 1.22 ↑ % | 992.33 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1060540556 | 0.38 ↑ % | -1.43 ↓ % | -10.23 ↓ % | 944.12 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2875545268 | -1.02 ↓ % | 1.43 ↑ % | 13.69 ↑ % | 938.32 Million Dollars | 204.66 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.03 | 0.21 ↑ % | -0.15 ↓ % | 3.13 ↑ % | 929.98 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841397771 | -0.02 ↓ % | -0.91 ↓ % | -7.89 ↓ % | 893.93 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324997879 | 0.14 ↑ % | -1.20 ↓ % | 5.14 ↑ % | 889.06 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7475 | 0.09 ↑ % | -2.67 ↓ % | 2.02 ↑ % | 878.51 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.680 | 0.79 ↑ % | 3.11 ↑ % | 9.03 ↑ % | 810.54 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918290842 | -0.10 ↓ % | -2.54 ↓ % | 17.21 ↑ % | 804.37 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.623 | -0.19 ↓ % | -0.56 ↓ % | 1.89 ↑ % | 762.84 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7448 | 0.60 ↑ % | -1.86 ↓ % | 18.89 ↑ % | 706.60 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078771721 | 0.34 ↑ % | 2.60 ↑ % | 4.79 ↑ % | 674.60 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1108674398 | -0.26 ↓ % | -3.58 ↓ % | 21.27 ↑ % | 669.73 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8648 | 0.03 ↑ % | -3.96 ↓ % | 4.88 ↑ % | 667.06 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0755110732 | 0.96 ↑ % | 7.58 ↑ % | 21.07 ↑ % | 665.64 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8297 | -0.18 ↓ % | -2.71 ↓ % | -1.45 ↓ % | 659.41 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.822 | 1.15 ↑ % | -0.36 ↓ % | -1.37 ↓ % | 656.00 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0388548676 | -0.47 ↓ % | -5.42 ↓ % | -8.02 ↓ % | 645.28 Million Dollars | 198.93 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9316 | 0.57 ↑ % | -0.72 ↓ % | 4.16 ↑ % | 608.52 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303486647 | -0.08 ↓ % | -1.27 ↓ % | -1.77 ↓ % | 605.23 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018040058 | -0.10 ↓ % | -1.34 ↓ % | 9.14 ↑ % | 599.10 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068587855 | 0.01 ↑ % | -2.44 ↓ % | -8.62 ↓ % | 589.75 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266274280 | 0.08 ↑ % | 1.18 ↑ % | -5.93 ↓ % | 578.10 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1615695423 | 0.29 ↑ % | -1.29 ↓ % | 1.51 ↑ % | 573.71 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8799 | 0.13 ↑ % | -1.49 ↓ % | 3.03 ↑ % | 568.56 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7791 | 5.89 ↑ % | 5.93 ↑ % | 45.87 ↑ % | 566.79 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.07 | -2.27 ↓ % | -3.73 ↓ % | 39.68 ↑ % | 532.49 Million Dollars | 267.35 Million Dollars | 0.0000000000 |
| 81 | 0.2354616428 | 0.63 ↑ % | -0.46 ↓ % | 2.11 ↑ % | 531.86 Million Dollars | 154.93 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057235 | 0.31 ↑ % | -3.34 ↓ % | 1.91 ↑ % | 503.64 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.21 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4650 | 0.19 ↑ % | -1.78 ↓ % | 4.08 ↑ % | 481.39 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9919 | -3.26 ↓ % | -5.44 ↓ % | 708.98 ↑ % | 476.40 Million Dollars | 213.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6506 | 0.07 ↑ % | -3.49 ↓ % | 3.84 ↑ % | 426.96 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | -0.01 ↓ % | -0.09 ↓ % | 1.70 ↑ % | 419.79 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066451054 | 0.37 ↑ % | -0.67 ↓ % | 8.24 ↑ % | 417.71 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 398.91 Million Dollars | 183.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381675791 | 0.23 ↑ % | -3.64 ↓ % | -0.82 ↓ % | 393.04 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141792156 | 0.02 ↑ % | -2.22 ↓ % | 0.76 ↑ % | 388.65 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0347481823 | 1.25 ↑ % | -2.93 ↓ % | 30.60 ↑ % | 376.34 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.55 | -0.25 ↓ % | -6.60 ↓ % | 8.46 ↑ % | 374.19 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3456130422 | 0.03 ↑ % | -2.68 ↓ % | 0.42 ↑ % | 373.74 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543468091 | 0.01 ↑ % | -2.44 ↓ % | 2.54 ↑ % | 372.52 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.995 | 0.35 ↑ % | 1.12 ↑ % | 11.61 ↑ % | 363.61 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184169867 | -0.29 ↓ % | 1.87 ↑ % | 6.90 ↑ % | 354.16 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3693368032 | 0.50 ↑ % | -5.25 ↓ % | 18.21 ↑ % | 340.18 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4267955581 | -1.21 ↓ % | -3.40 ↓ % | -2.88 ↓ % | 336.00 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9598 | 0.72 ↑ % | -4.29 ↓ % | 4.61 ↑ % | 335.93 Million Dollars | 294.06 Million Dollars | 0.0000000000 |
