Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,755.38 | -0.04 ↓ % | 0.31 ↑ % | -1.53 ↓ % | 1,812.81 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.01 | -0.38 ↓ % | 0.59 ↑ % | -1.76 ↓ % | 374.64 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 50.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.90 | -0.37 ↓ % | -0.63 ↓ % | 0.11 ↑ % | 123.81 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.039 | -1.38 ↓ % | -2.23 ↓ % | -3.23 ↓ % | 123.78 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.16 | 0.67 ↑ % | 3.02 ↑ % | 3.91 ↑ % | 79.13 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987510802 | -0.14 ↓ % | -1.18 ↓ % | 1.61 ↑ % | 28.29 Billion Dollars | 540.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370674726 | -0.37 ↓ % | -1.19 ↓ % | -8.94 ↓ % | 23.07 Billion Dollars | 830.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868820140 | -0.61 ↓ % | -0.22 ↓ % | -3.56 ↓ % | 13.91 Billion Dollars | 412.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.13 | 0.25 ↑ % | 0.87 ↑ % | 0.22 ↑ % | 12.97 Billion Dollars | 670.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.49 | 3.06 ↑ % | 19.79 ↑ % | 36.46 ↑ % | 10.52 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.11 ↓ % | 0.02 ↑ % | -2.85 ↓ % | 9.30 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.007 | -0.98 ↓ % | -0.41 ↓ % | 0.55 ↑ % | 8.30 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | 0.22 ↑ % | 1.24 ↑ % | -9.08 ↓ % | 8.27 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222789375 | -0.61 ↓ % | -1.47 ↓ % | -4.95 ↓ % | 7.20 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7737 | -0.71 ↓ % | -0.93 ↓ % | 3.81 ↑ % | 6.73 Billion Dollars | 481.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.06 | 0.44 ↑ % | 1.64 ↑ % | -24.31 ↓ % | 6.30 Billion Dollars | 527.09 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.12 | -0.86 ↓ % | -3.69 ↓ % | -5.51 ↓ % | 5.99 Billion Dollars | 369.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.06 ↓ % | -0.20 ↓ % | -4.34 ↓ % | 5.87 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1475557782 | -0.45 ↓ % | 13.93 ↑ % | -3.71 ↓ % | 5.51 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1165074580 | -0.35 ↓ % | -0.36 ↓ % | -7.60 ↓ % | 4.99 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083974 | -0.46 ↓ % | -2.71 ↓ % | -5.86 ↓ % | 4.95 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646030910 | -0.64 ↓ % | -1.17 ↓ % | -3.86 ↓ % | 4.40 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7413 | -0.20 ↓ % | 0.03 ↑ % | -6.96 ↓ % | 4.21 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999951268 | -0.04 ↓ % | -0.70 ↓ % | -6.89 ↓ % | 3.86 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.415 | -0.22 ↓ % | -1.11 ↓ % | -8.15 ↓ % | 3.44 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.10 ↓ % | -1.34 ↓ % | -3.66 ↓ % | 3.40 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 632.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9820 | 0.02 ↑ % | 0.50 ↑ % | -6.28 ↓ % | 3.19 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.46 | -0.20 ↓ % | 2.09 ↑ % | 5.75 ↑ % | 3.01 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.44 | -0.15 ↓ % | 1.11 ↑ % | 0.96 ↑ % | 2.55 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.31 ↓ % | -0.18 ↓ % | -2.41 ↓ % | 2.45 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057329 | -0.82 ↓ % | -3.32 ↓ % | -19.80 ↓ % | 2.41 Billion Dollars | 354.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.81 | 0.02 ↑ % | 0.79 ↑ % | -2.98 ↓ % | 2.33 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6844 | -0.61 ↓ % | -0.01 ↓ % | -3.05 ↓ % | 2.16 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6501 | -0.67 ↓ % | -3.62 ↓ % | 5.00 ↑ % | 2.07 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.17 ↓ % | -1.72 ↓ % | -4.74 ↓ % | 1.91 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.12 | 1.06 ↑ % | 1.72 ↑ % | 4.52 ↑ % | 1.87 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2269330794 | -0.06 ↓ % | 0.07 ↑ % | -9.27 ↓ % | 1.81 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7079 | -0.59 ↓ % | -0.96 ↓ % | -10.81 ↓ % | 1.77 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,584.36 | 0.97 ↑ % | 1.52 ↑ % | 4.42 ↑ % | 1.75 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083785588 | -0.18 ↓ % | 0.01 ↑ % | -2.14 ↓ % | 1.75 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.138 | 0.14 ↑ % | -1.03 ↓ % | -4.30 ↓ % | 1.71 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1608597246 | -1.21 ↓ % | -8.89 ↓ % | 32.15 ↑ % | 1.70 Billion Dollars | 363.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5636 | -0.27 ↓ % | -1.19 ↓ % | -6.21 ↓ % | 1.53 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.16 ↓ % | 0.78 ↑ % | -2.57 ↓ % | 1.44 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.484 | -1.53 ↓ % | 11.17 ↑ % | -8.99 ↓ % | 1.38 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0588864217 | 0.20 ↑ % | -0.35 ↓ % | -5.71 ↓ % | 1.35 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.563 | -0.76 ↓ % | 12.62 ↑ % | 29.10 ↑ % | 1.33 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7554 | -0.40 ↓ % | -2.89 ↓ % | -10.36 ↓ % | 1.32 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464835656 | -0.14 ↓ % | 0.72 ↑ % | -6.96 ↓ % | 1.26 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3950748375 | -0.46 ↓ % | -1.05 ↓ % | -10.32 ↓ % | 1.25 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.545 | -0.88 ↓ % | -0.64 ↓ % | 8.78 ↑ % | 1.24 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2024807115 | -0.39 ↓ % | -2.00 ↓ % | -6.51 ↓ % | 1.16 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308245297 | -0.78 ↓ % | -1.94 ↓ % | -4.70 ↓ % | 1.16 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696298610 | -0.89 ↓ % | 0.21 ↑ % | -21.70 ↓ % | 1.16 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.04 ↓ % | 0.75 ↑ % | 0.16 ↑ % | 1.08 Billion Dollars | 234.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4517 | 0.04 ↑ % | -2.03 ↓ % | -3.36 ↓ % | 1.07 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114198635 | -0.35 ↓ % | -1.64 ↓ % | -6.19 ↓ % | 981.94 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 934.24 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104006 | 0.10 ↑ % | -0.78 ↓ % | -12.02 ↓ % | 915.20 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110196914 | -0.51 ↓ % | -1.37 ↓ % | -6.92 ↓ % | 911.59 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474982241 | 0.22 ↑ % | -1.78 ↓ % | -8.45 ↓ % | 906.41 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.29 | 0.21 ↑ % | 0.26 ↑ % | -4.82 ↓ % | 896.83 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.462 | 8.18 ↑ % | 23.30 ↑ % | 7.82 ↑ % | 840.27 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023602149 | -0.88 ↓ % | 3.04 ↑ % | 0.11 ↑ % | 835.52 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.10 ↓ % | 0.76 ↑ % | -2.28 ↓ % | 802.28 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198963772 | -0.27 ↓ % | -0.24 ↓ % | -3.45 ↓ % | 778.26 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119369614 | -0.21 ↓ % | 0.53 ↑ % | -4.99 ↓ % | 750.36 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3733696052 | -1.98 ↓ % | -3.61 ↓ % | 6.17 ↑ % | 677.52 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0283 | -1.00 ↓ % | -2.06 ↓ % | 13.17 ↑ % | 674.72 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107169101 | -0.41 ↓ % | 0.74 ↑ % | -4.18 ↓ % | 672.28 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 79 | 0.2905050033 | -0.12 ↓ % | 4.01 ↑ % | 7.98 ↑ % | 671.68 Million Dollars | 91.22 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9730 | -0.76 ↓ % | -3.04 ↓ % | -4.68 ↓ % | 661.87 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.569 | -1.05 ↓ % | -0.93 ↓ % | -3.89 ↓ % | 642.21 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9565 | 0.04 ↑ % | -1.11 ↓ % | 0.79 ↑ % | 618.03 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3128399366 | -0.38 ↓ % | -1.26 ↓ % | -2.10 ↓ % | 608.19 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5636 | -0.76 ↓ % | -2.87 ↓ % | 2.84 ↑ % | 604.08 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3974292321 | -0.18 ↓ % | -1.90 ↓ % | -7.09 ↓ % | 577.10 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5747 | -0.13 ↓ % | -0.69 ↓ % | -11.56 ↓ % | 535.08 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6263 | -0.25 ↓ % | -0.55 ↓ % | -1.63 ↓ % | 530.17 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656368283 | -0.44 ↓ % | -0.78 ↓ % | -3.17 ↓ % | 528.34 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.119 | -0.54 ↓ % | -1.41 ↓ % | -1.72 ↓ % | 511.76 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5460 | -1.21 ↓ % | 1.97 ↑ % | -5.67 ↓ % | 497.29 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 495.68 Million Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.09 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0479900407 | -1.26 ↓ % | -4.95 ↓ % | 6.72 ↑ % | 490.06 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2872 | -0.33 ↓ % | -0.34 ↓ % | 10.31 ↑ % | 486.04 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000504833 | -0.73 ↓ % | -1.68 ↓ % | -11.71 ↓ % | 481.59 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7322 | -0.45 ↓ % | 0.15 ↑ % | -6.12 ↓ % | 479.40 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5406 | -0.50 ↓ % | -0.99 ↓ % | -5.95 ↓ % | 468.16 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.99 | -0.22 ↓ % | -0.62 ↓ % | -15.70 ↓ % | 464.24 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4008154467 | 0.71 ↑ % | 1.68 ↑ % | 7.33 ↑ % | 461.00 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413953536 | -0.15 ↓ % | -0.08 ↓ % | 1.29 ↑ % | 441.83 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
