Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,635.94 | -0.99 ↓ % | -0.63 ↓ % | -1.97 ↓ % | 1,749.66 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.73 | -1.32 ↓ % | -1.07 ↓ % | -4.82 ↓ % | 355.78 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 186.79 Billion Dollars | 52.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.36 | -1.24 ↓ % | -0.73 ↓ % | -5.00 ↓ % | 116.57 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8969 | -1.63 ↓ % | -1.62 ↓ % | -5.26 ↓ % | 114.90 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.06 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.60 | -1.39 ↓ % | -1.93 ↓ % | -5.98 ↓ % | 69.50 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859021800 | 0.17 ↑ % | 2.27 ↑ % | 3.83 ↑ % | 27.07 Billion Dollars | 492.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289250063 | -1.98 ↓ % | -2.37 ↓ % | -5.75 ↓ % | 21.66 Billion Dollars | 597.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584033609 | -2.46 ↓ % | -4.90 ↓ % | -10.79 ↓ % | 12.88 Billion Dollars | 384.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.02 | -1.25 ↓ % | -2.36 ↓ % | 1.00 ↑ % | 11.54 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | -2.11 ↓ % | -2.83 ↓ % | -9.88 ↓ % | 8.67 Billion Dollars | 287.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.25 | -2.38 ↓ % | 1.04 ↑ % | 13.02 ↑ % | 8.51 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.78 | -1.49 ↓ % | -3.79 ↓ % | -19.24 ↓ % | 8.01 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.002 | -0.02 ↓ % | -4.60 ↓ % | -13.82 ↓ % | 7.38 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.22 | -0.65 ↓ % | -3.51 ↓ % | 4.71 ↑ % | 7.13 Billion Dollars | 463.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2122835740 | -1.90 ↓ % | -2.84 ↓ % | -9.24 ↓ % | 6.88 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.59 | -1.77 ↓ % | -1.79 ↓ % | -5.72 ↓ % | 5.79 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4185 | -1.90 ↓ % | -3.08 ↓ % | -12.71 ↓ % | 5.30 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -1.94 ↓ % | -2.12 ↓ % | -8.17 ↓ % | 5.15 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094577662 | -2.13 ↓ % | -3.07 ↓ % | -9.59 ↓ % | 4.68 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072099 | -1.59 ↓ % | -3.24 ↓ % | -11.83 ↓ % | 4.25 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1083590205 | -0.75 ↓ % | 0.08 ↑ % | 52.13 ↑ % | 3.94 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.112 | -3.72 ↓ % | 5.89 ↑ % | 12.81 ↑ % | 3.85 Billion Dollars | 732.62 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1556 | -1.98 ↓ % | 0.85 ↑ % | -12.10 ↓ % | 3.76 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939861698 | -1.60 ↓ % | -3.34 ↓ % | -3.84 ↓ % | 3.62 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4573 | -1.32 ↓ % | -2.09 ↓ % | -9.51 ↓ % | 3.57 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1314431691 | -1.20 ↓ % | -2.51 ↓ % | -6.15 ↓ % | 3.51 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7543 | -3.15 ↓ % | -4.74 ↓ % | -11.54 ↓ % | 2.89 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 472.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.54 | -1.86 ↓ % | -4.11 ↓ % | -10.55 ↓ % | 2.66 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.473 | -0.29 ↓ % | 0.48 ↑ % | -3.00 ↓ % | 2.42 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.68 | -1.57 ↓ % | -5.55 ↓ % | -25.69 ↓ % | 2.28 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.99 | -2.41 ↓ % | -2.87 ↓ % | -6.87 ↓ % | 2.20 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4598 | -3.16 ↓ % | -3.62 ↓ % | -10.11 ↓ % | 1.87 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.02 | -2.05 ↓ % | -2.92 ↓ % | -7.13 ↓ % | 1.86 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6879 | -4.00 ↓ % | -4.72 ↓ % | -27.62 ↓ % | 1.72 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047229018 | -0.79 ↓ % | -2.86 ↓ % | -0.22 ↓ % | 1.71 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3571 | -0.39 ↓ % | -3.69 ↓ % | -27.12 ↓ % | 1.69 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.063 | -2.01 ↓ % | 2.67 ↑ % | -4.47 ↓ % | 1.67 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039728 | -2.37 ↓ % | -2.72 ↓ % | -7.31 ↓ % | 1.67 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.98 | 0.01 ↑ % | 0.05 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041473884 | -2.90 ↓ % | -3.78 ↓ % | -14.99 ↓ % | 1.57 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.58 | 0.02 ↑ % | 0.26 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0915823053 | -1.58 ↓ % | 25.54 ↑ % | 46.94 ↑ % | 1.52 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631314312 | 0.02 ↑ % | 0.12 ↑ % | 8.40 ↑ % | 1.45 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.58 ↓ % | -0.35 ↓ % | 0.40 ↑ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971163726 | -2.48 ↓ % | -4.26 ↓ % | -13.89 ↓ % | 1.23 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452062026 | -0.97 ↓ % | 1.45 ↑ % | -1.11 ↓ % | 1.22 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3809715518 | -2.77 ↓ % | -4.35 ↓ % | -16.19 ↓ % | 1.20 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5587 | -3.19 ↓ % | -3.26 ↓ % | -6.78 ↓ % | 1.17 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059744429 | -2.15 ↓ % | -3.97 ↓ % | -10.69 ↓ % | 1.12 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1830253064 | -2.65 ↓ % | -4.03 ↓ % | -12.66 ↓ % | 1.05 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | -1.00 ↓ % | -2.02 ↓ % | -8.60 ↓ % | 1.01 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104999143 | -1.93 ↓ % | -2.73 ↓ % | -8.92 ↓ % | 976.20 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9101 | -2.08 ↓ % | -3.05 ↓ % | -10.67 ↓ % | 924.11 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.41 | -1.99 ↓ % | 2.75 ↑ % | -4.09 ↓ % | 922.47 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2615 | -3.00 ↓ % | -4.02 ↓ % | -4.10 ↓ % | 919.02 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113794741 | -2.06 ↓ % | -1.85 ↓ % | -6.96 ↓ % | 916.19 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103189984 | -2.63 ↓ % | -3.34 ↓ % | -10.46 ↓ % | 887.28 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455104750 | -0.35 ↓ % | -9.90 ↓ % | -4.67 ↓ % | 843.11 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 821.69 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.76 ↓ % | -0.83 ↓ % | -1.64 ↓ % | 818.62 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.812 | -2.51 ↓ % | -3.38 ↓ % | -9.52 ↓ % | 707.17 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1057225140 | -3.38 ↓ % | -5.56 ↓ % | -16.21 ↓ % | 686.26 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018853943 | -2.38 ↓ % | -3.96 ↓ % | -31.39 ↓ % | 667.43 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078966 | -2.36 ↓ % | -4.59 ↓ % | -13.56 ↓ % | 654.59 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2371 | -2.73 ↓ % | -4.00 ↓ % | -18.59 ↓ % | 641.54 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8151 | -3.00 ↓ % | -1.64 ↓ % | -17.61 ↓ % | 610.31 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9276 | -0.67 ↓ % | 0.69 ↑ % | -4.75 ↓ % | 599.39 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873837788 | -2.57 ↓ % | -4.60 ↓ % | -6.79 ↓ % | 587.81 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087797614 | -3.36 ↓ % | -5.49 ↓ % | -19.57 ↓ % | 551.90 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5525 | -2.34 ↓ % | -5.50 ↓ % | -16.07 ↓ % | 527.64 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 517.89 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2639565453 | -3.14 ↓ % | -5.74 ↓ % | -14.00 ↓ % | 513.16 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.44 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3398150402 | -2.74 ↓ % | -2.96 ↓ % | -12.36 ↓ % | 484.56 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.005 | -1.52 ↓ % | 33.11 ↑ % | 108.75 ↑ % | 482.29 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.90 | -2.13 ↓ % | -3.85 ↓ % | -13.37 ↓ % | 474.60 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5263 | -2.21 ↓ % | -2.97 ↓ % | -11.03 ↓ % | 470.32 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 86 | 0.2010714479 | -2.61 ↓ % | -3.79 ↓ % | -15.95 ↓ % | 464.89 Million Dollars | 42.10 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7091 | -2.73 ↓ % | -5.46 ↓ % | -12.82 ↓ % | 462.88 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4324573479 | -2.29 ↓ % | -2.95 ↓ % | -11.85 ↓ % | 462.50 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049708010 | 0.01 ↑ % | -0.26 ↓ % | -7.52 ↓ % | 459.64 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4205954916 | -0.63 ↓ % | 9.41 ↑ % | -7.43 ↓ % | 457.81 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6895 | -2.79 ↓ % | -3.70 ↓ % | -12.43 ↓ % | 452.36 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.519 | -2.66 ↓ % | -5.89 ↓ % | -13.81 ↓ % | 451.72 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4925085646 | -1.37 ↓ % | -4.13 ↓ % | -16.88 ↓ % | 448.98 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1888 | -1.90 ↓ % | -2.04 ↓ % | 7.05 ↑ % | 445.84 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2456671614 | -2.74 ↓ % | -3.70 ↓ % | -13.60 ↓ % | 445.79 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4428312026 | 5.78 ↑ % | 9.50 ↑ % | 34.70 ↑ % | 442.83 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4646059904 | -2.80 ↓ % | -6.06 ↓ % | -19.06 ↓ % | 432.54 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2164596276 | -2.83 ↓ % | -6.03 ↓ % | -20.32 ↓ % | 430.53 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398537328 | 0.08 ↑ % | -0.35 ↓ % | 3.38 ↑ % | 394.55 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202564878 | -0.08 ↓ % | 0.44 ↑ % | 0.25 ↑ % | 388.72 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
