Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,324.19 | -0.47 ↓ % | 4.89 ↑ % | 2.43 ↑ % | 1,366.14 Billion Dollars | 52.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.51 | -0.21 ↓ % | 9.06 ↑ % | 5.06 ↑ % | 249.05 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 103.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4474 | -0.31 ↓ % | 6.20 ↑ % | 2.79 ↑ % | 88.32 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.46 | -0.33 ↓ % | 5.82 ↑ % | 3.37 ↑ % | 85.56 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.41 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | -1.12 ↓ % | 7.39 ↑ % | 7.35 ↑ % | 49.78 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869357328 | 0.38 ↑ % | 0.25 ↑ % | 2.53 ↑ % | 27.18 Billion Dollars | 568.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002503104 | -0.79 ↓ % | 8.91 ↑ % | 3.06 ↑ % | 16.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2944716936 | -1.06 ↓ % | 11.52 ↑ % | 7.57 ↑ % | 10.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.75 | 0.22 ↑ % | 0.81 ↑ % | -9.61 ↓ % | 10.03 Billion Dollars | 517.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.03 ↑ % | -0.44 ↓ % | 1.59 ↑ % | 8.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.34 ↑ % | 4.78 ↑ % | -1.33 ↓ % | 7.30 Billion Dollars | 345.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.247 | 0.00 ↓ % | 9.76 ↑ % | 7.13 ↑ % | 6.55 Billion Dollars | 562.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.89 | 0.31 ↑ % | 4.82 ↑ % | 7.73 ↑ % | 6.44 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1688051646 | -2.85 ↓ % | 4.70 ↑ % | 5.12 ↑ % | 6.39 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634519105 | -0.26 ↓ % | 7.66 ↑ % | 2.10 ↑ % | 5.38 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019719727 | 0.18 ↑ % | 5.69 ↑ % | 3.35 ↑ % | 4.39 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | -0.33 ↓ % | 7.81 ↑ % | 6.17 ↑ % | 4.34 Billion Dollars | 495.58 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.84 | -0.56 ↓ % | 6.49 ↑ % | -2.77 ↓ % | 4.19 Billion Dollars | 438.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.17 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.438 | -0.61 ↓ % | 11.27 ↑ % | 6.68 ↑ % | 4.07 Billion Dollars | 700.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9593 | -0.91 ↓ % | 9.72 ↑ % | 3.18 ↑ % | 3.69 Billion Dollars | 882.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061922 | -0.47 ↓ % | 3.79 ↑ % | -0.93 ↓ % | 3.65 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781262458 | -0.59 ↓ % | 3.96 ↑ % | -0.36 ↓ % | 3.21 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2942 | -1.17 ↓ % | 0.42 ↑ % | -8.63 ↓ % | 3.17 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144036425 | -0.50 ↓ % | -0.15 ↓ % | -2.31 ↓ % | 3.16 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.31 | 0.11 ↑ % | -0.04 ↓ % | 4.10 ↑ % | 2.69 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5978 | -2.58 ↓ % | 25.84 ↑ % | 22.40 ↑ % | 2.67 Billion Dollars | 817.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.999 | -0.93 ↓ % | 15.29 ↑ % | 17.95 ↑ % | 2.54 Billion Dollars | 440.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.11 | 0.11 ↑ % | -0.06 ↓ % | 4.28 ↑ % | 2.45 Billion Dollars | 360.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6120 | -1.14 ↓ % | 2.75 ↑ % | -1.30 ↓ % | 1.99 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.84 | -0.62 ↓ % | 6.19 ↑ % | -2.18 ↓ % | 1.96 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.39 | -1.03 ↓ % | 0.43 ↑ % | -4.48 ↓ % | 1.80 Billion Dollars | 467.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7033 | -0.19 ↓ % | 0.77 ↑ % | 0.46 ↑ % | 1.74 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3398 | -0.04 ↓ % | -6.33 ↓ % | -4.16 ↓ % | 1.71 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040798 | -0.92 ↓ % | 3.17 ↑ % | -2.56 ↓ % | 1.69 Billion Dollars | 566.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.26 | -0.09 ↓ % | 4.46 ↑ % | 1.15 ↑ % | 1.64 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0705237615 | -0.27 ↓ % | 5.58 ↑ % | 8.11 ↑ % | 1.62 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1699825015 | -0.77 ↓ % | 3.67 ↑ % | -8.91 ↓ % | 1.58 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.253 | 0.31 ↑ % | 1.25 ↑ % | -3.09 ↓ % | 1.58 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1451 | -1.40 ↓ % | 16.34 ↑ % | 13.41 ↑ % | 1.48 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.051 | -0.87 ↓ % | 8.72 ↑ % | 7.94 ↑ % | 1.41 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | -0.72 ↓ % | 11.34 ↑ % | 8.85 ↑ % | 1.33 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2732260826 | -0.83 ↓ % | 8.51 ↑ % | 2.85 ↑ % | 1.33 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1125238751 | -0.60 ↓ % | -0.02 ↓ % | 4.97 ↑ % | 1.19 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4067725696 | -1.13 ↓ % | 5.18 ↑ % | 7.17 ↑ % | 1.17 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.657 | -0.44 ↓ % | 2.22 ↑ % | 3.99 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598294179 | -0.29 ↓ % | 4.65 ↑ % | 3.16 ↑ % | 993.61 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9371 | -0.46 ↓ % | -5.21 ↓ % | -17.15 ↓ % | 958.88 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090207283 | -0.52 ↓ % | 9.10 ↑ % | -4.32 ↓ % | 896.70 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312334246 | -0.81 ↓ % | 6.86 ↑ % | 1.42 ↑ % | 850.66 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097613622 | 0.41 ↑ % | 4.61 ↑ % | 4.82 ↑ % | 828.80 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.107 | -0.10 ↓ % | 3.93 ↑ % | 0.07 ↑ % | 818.61 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.41 ↓ % | 3.05 ↑ % | 2.59 ↑ % | 813.14 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901793433 | -0.42 ↓ % | 6.57 ↑ % | -0.69 ↓ % | 801.25 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.92 | -0.62 ↓ % | -0.15 ↓ % | -5.19 ↓ % | 771.73 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0087 | -1.22 ↓ % | 12.80 ↑ % | 8.55 ↑ % | 761.11 Million Dollars | 277.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4594 | -1.13 ↓ % | 6.19 ↑ % | -0.56 ↓ % | 757.07 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9629 | -1.34 ↓ % | 14.46 ↑ % | 8.96 ↑ % | 750.96 Million Dollars | 238.95 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7428 | 0.42 ↑ % | -7.90 ↓ % | 52.03 ↑ % | 742.78 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8705 | 0.76 ↑ % | 6.20 ↑ % | 29.47 ↑ % | 715.37 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346018686 | 0.52 ↑ % | 4.66 ↑ % | -4.18 ↓ % | 689.76 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077380199 | -0.65 ↓ % | 8.26 ↑ % | -1.47 ↓ % | 665.35 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.83 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018425488 | -1.50 ↓ % | 7.21 ↑ % | -9.20 ↓ % | 652.26 Million Dollars | 154.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001477852 | 0.53 ↑ % | 8.43 ↑ % | -6.34 ↓ % | 583.54 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327759510 | 0.37 ↑ % | 14.32 ↑ % | 20.84 ↑ % | 576.86 Million Dollars | 877.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1606183817 | -0.82 ↓ % | 9.35 ↑ % | 4.92 ↑ % | 561.74 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063361 | -0.85 ↓ % | 9.47 ↑ % | 2.16 ↑ % | 557.55 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8517 | -0.58 ↓ % | 2.31 ↑ % | -0.98 ↓ % | 550.35 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2848257358 | 0.67 ↑ % | 8.24 ↑ % | 26.77 ↑ % | 512.69 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | 0.23 ↑ % | 3.38 ↑ % | 27.01 ↑ % | 501.16 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.11 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2627907909 | -0.13 ↓ % | 8.67 ↑ % | 4.60 ↑ % | 476.86 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707770187 | -0.40 ↓ % | 4.99 ↑ % | -2.01 ↓ % | 476.57 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5404 | 0.89 ↑ % | 4.32 ↑ % | 4.66 ↑ % | 464.17 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1820 | 0.13 ↑ % | 0.31 ↑ % | 0.28 ↑ % | 460.69 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6957 | -0.28 ↓ % | 7.01 ↑ % | 12.96 ↑ % | 456.61 Million Dollars | 194.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071504027 | -0.31 ↓ % | 8.82 ↑ % | 6.01 ↑ % | 449.48 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.50 | -0.29 ↓ % | 7.66 ↑ % | -0.22 ↓ % | 447.46 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3210 | -0.18 ↓ % | 7.83 ↑ % | 3.35 ↑ % | 436.98 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3926050639 | -0.36 ↓ % | 5.35 ↑ % | 1.89 ↑ % | 422.67 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460058578 | -0.30 ↓ % | 0.15 ↑ % | 9.29 ↑ % | 405.55 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5283 | 0.31 ↑ % | 4.36 ↑ % | 12.89 ↑ % | 393.07 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 386.07 Million Dollars | 518.63 Million Dollars | 0.0000000000 |
| 93 | 0.1660337943 | -0.88 ↓ % | 8.06 ↑ % | 0.57 ↑ % | 375.41 Million Dollars | 111.74 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4788 | -0.59 ↓ % | 3.70 ↑ % | -0.70 ↓ % | 369.71 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2504558615 | -0.70 ↓ % | 7.28 ↑ % | 2.21 ↑ % | 367.70 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0423 | -1.02 ↓ % | 2.07 ↑ % | -6.47 ↓ % | 365.72 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571146597 | -0.97 ↓ % | 5.94 ↑ % | 1.24 ↑ % | 357.17 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342008795 | -2.04 ↓ % | 2.29 ↑ % | -13.15 ↓ % | 352.19 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3778092696 | 0.30 ↑ % | 15.04 ↑ % | 23.89 ↑ % | 348.52 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 100 | 0.1383135767 | 0.05 ↑ % | -1.84 ↓ % | -14.17 ↓ % | 348.01 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
