Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,813.13 | -0.27 ↓ % | -3.94 ↓ % | -5.08 ↓ % | 1,713.06 Billion Dollars | 43.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.18 | -0.64 ↓ % | -5.84 ↓ % | -6.13 ↓ % | 353.90 Billion Dollars | 27.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 94.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.70 | -0.37 ↓ % | -4.01 ↓ % | -4.39 ↓ % | 117.59 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | -0.05 ↓ % | -6.33 ↓ % | -9.62 ↓ % | 113.09 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.33 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.67 | -0.92 ↓ % | -4.26 ↓ % | -5.77 ↓ % | 70.63 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779999278 | -0.14 ↓ % | -1.55 ↓ % | -0.89 ↓ % | 26.32 Billion Dollars | 699.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290183169 | -0.30 ↓ % | -5.52 ↓ % | -8.73 ↓ % | 19.64 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3826861713 | -0.15 ↓ % | -4.68 ↓ % | -11.22 ↓ % | 13.75 Billion Dollars | 665.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.88 | 0.00 ↑ % | -5.40 ↓ % | -7.50 ↓ % | 10.68 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.68 | -1.57 ↓ % | -7.73 ↓ % | -6.70 ↓ % | 8.98 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.42 ↓ % | -5.97 ↓ % | -6.77 ↓ % | 8.89 Billion Dollars | 664.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | 0.05 ↑ % | -0.46 ↓ % | -4.04 ↓ % | 8.51 Billion Dollars | 662.36 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.90 | 0.04 ↑ % | 1.93 ↑ % | 9.37 ↑ % | 7.58 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180978497 | -0.31 ↓ % | -6.18 ↓ % | -9.01 ↓ % | 7.06 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.61 | -0.90 ↓ % | 0.76 ↑ % | -0.12 ↓ % | 6.62 Billion Dollars | 866.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.62 | 0.13 ↑ % | -3.42 ↓ % | -6.88 ↓ % | 5.95 Billion Dollars | 437.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4555 | -0.11 ↓ % | -6.92 ↓ % | -8.73 ↓ % | 5.44 Billion Dollars | 831.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.38 ↓ % | -6.52 ↓ % | -10.26 ↓ % | 5.26 Billion Dollars | 399.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132047689 | -0.30 ↓ % | -5.44 ↓ % | -15.46 ↓ % | 4.81 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078005 | -0.60 ↓ % | -4.72 ↓ % | -8.23 ↓ % | 4.60 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2456 | -1.01 ↓ % | -1.86 ↓ % | 10.78 ↑ % | 4.05 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4931 | -0.29 ↓ % | -4.42 ↓ % | -7.50 ↓ % | 3.66 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1328053342 | -0.49 ↓ % | -4.76 ↓ % | -12.24 ↓ % | 3.55 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935475649 | -1.38 ↓ % | -4.37 ↓ % | -9.83 ↓ % | 3.50 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.046 | -0.54 ↓ % | -6.52 ↓ % | -8.18 ↓ % | 3.18 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8876 | -0.36 ↓ % | -5.15 ↓ % | -11.16 ↓ % | 3.11 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.63 | -1.86 ↓ % | -3.34 ↓ % | -1.26 ↓ % | 2.87 Billion Dollars | 444.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.41 | -0.68 ↓ % | -6.48 ↓ % | -8.00 ↓ % | 2.80 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 880.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711543321 | -0.06 ↓ % | -4.97 ↓ % | -1.05 ↓ % | 2.57 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | -0.77 ↓ % | -2.73 ↓ % | -2.46 ↓ % | 2.42 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.22 | -0.95 ↓ % | -4.40 ↓ % | -3.38 ↓ % | 2.23 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6960 | -0.67 ↓ % | -4.85 ↓ % | 30.82 ↑ % | 2.11 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8200 | -0.12 ↓ % | -12.47 ↓ % | -12.89 ↓ % | 1.98 Billion Dollars | 641.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5421 | -0.44 ↓ % | -5.10 ↓ % | -10.83 ↓ % | 1.98 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.59 ↓ % | -6.62 ↓ % | -8.82 ↓ % | 1.89 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040271 | 0.04 ↑ % | -6.64 ↓ % | -13.56 ↓ % | 1.69 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159266619 | -0.16 ↓ % | -9.31 ↓ % | -20.37 ↓ % | 1.66 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1952975543 | -0.75 ↓ % | -4.88 ↓ % | -11.56 ↓ % | 1.63 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.14 ↓ % | -5.17 ↓ % | -11.58 ↓ % | 1.63 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.36 | -0.53 ↓ % | -0.97 ↓ % | 2.22 ↑ % | 1.62 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.76 | -0.45 ↓ % | -0.95 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.43 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.46 ↓ % | -3.24 ↓ % | 0.68 ↑ % | 1.33 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5349 | 0.12 ↑ % | -7.08 ↓ % | -12.13 ↓ % | 1.32 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570695852 | -1.46 ↓ % | -1.58 ↓ % | 6.78 ↑ % | 1.31 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4060523538 | 0.39 ↑ % | -9.74 ↓ % | -15.23 ↓ % | 1.28 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117632712 | -0.25 ↓ % | -7.01 ↓ % | -9.48 ↓ % | 1.18 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5704 | -0.77 ↓ % | -4.89 ↓ % | -11.46 ↓ % | 1.18 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426093813 | -0.34 ↓ % | -4.42 ↓ % | -17.37 ↓ % | 1.15 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958365146 | 0.23 ↑ % | -5.85 ↓ % | -7.58 ↓ % | 1.10 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | -0.09 ↓ % | -3.77 ↓ % | -7.48 ↓ % | 1.05 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141286158 | -0.13 ↓ % | -5.56 ↓ % | -14.27 ↓ % | 1.01 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | -0.02 ↓ % | -4.60 ↓ % | -8.33 ↓ % | 986.47 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580507713 | -2.95 ↓ % | -12.15 ↓ % | -87.11 ↓ % | 964.07 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114107026 | -0.35 ↓ % | -6.22 ↓ % | -12.01 ↓ % | 917.78 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2580 | -0.31 ↓ % | -5.69 ↓ % | -15.73 ↓ % | 914.10 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104924300 | -0.65 ↓ % | -7.51 ↓ % | -16.09 ↓ % | 902.19 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0487446040 | -0.52 ↓ % | 3.19 ↑ % | 1.07 ↑ % | 902.97 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.44 | -0.40 ↓ % | -4.38 ↓ % | -15.09 ↓ % | 898.64 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.480 | -2.10 ↓ % | 7.13 ↑ % | 20.18 ↑ % | 875.08 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024508004 | -0.91 ↓ % | -8.83 ↓ % | -18.73 ↓ % | 867.58 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.01 ↑ % | -2.84 ↓ % | -1.49 ↓ % | 817.66 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 786.90 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184933182 | -0.05 ↓ % | -5.48 ↓ % | -9.76 ↓ % | 769.15 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4065 | -0.10 ↓ % | -6.44 ↓ % | -13.63 ↓ % | 729.39 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086893 | 0.19 ↑ % | -5.90 ↓ % | -7.81 ↓ % | 719.65 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9923 | -0.26 ↓ % | -7.83 ↓ % | -13.71 ↓ % | 669.87 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100186260 | -0.55 ↓ % | -5.06 ↓ % | -13.96 ↓ % | 629.77 Million Dollars | 158.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879622354 | -0.15 ↓ % | -4.55 ↓ % | -16.51 ↓ % | 589.63 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9116 | 0.16 ↑ % | -4.70 ↓ % | -5.99 ↓ % | 589.03 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7051 | -0.52 ↓ % | -6.78 ↓ % | -19.54 ↓ % | 578.86 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 564.29 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2890896602 | -0.11 ↓ % | -6.33 ↓ % | -9.21 ↓ % | 562.02 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 81 | 0.2207941911 | -0.51 ↓ % | -7.86 ↓ % | -7.60 ↓ % | 510.49 Million Dollars | 73.34 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3557501645 | 0.69 ↑ % | -6.39 ↓ % | -8.67 ↓ % | 506.68 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.93 | -0.55 ↓ % | -4.58 ↓ % | -16.67 ↓ % | 499.84 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2486188193 | -0.39 ↓ % | -8.06 ↓ % | -13.65 ↓ % | 494.50 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 492.60 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.924 | -0.07 ↓ % | -6.44 ↓ % | -11.43 ↓ % | 492.30 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5486 | -0.16 ↓ % | -8.64 ↓ % | -8.37 ↓ % | 490.23 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4561451678 | -0.14 ↓ % | -6.30 ↓ % | -6.72 ↓ % | 487.54 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052932275 | -0.09 ↓ % | -1.48 ↓ % | 14.08 ↑ % | 485.36 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5295 | -0.73 ↓ % | -8.41 ↓ % | -20.38 ↓ % | 479.42 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0960882743 | -0.92 ↓ % | -8.30 ↓ % | -11.66 ↓ % | 477.05 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7781 | -0.11 ↓ % | -2.84 ↓ % | -6.53 ↓ % | 473.62 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5078 | -0.42 ↓ % | -6.72 ↓ % | -21.56 ↓ % | 472.76 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2601546745 | -0.08 ↓ % | -7.29 ↓ % | -13.14 ↓ % | 472.08 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.02 ↓ % | -8.40 ↓ % | -15.89 ↓ % | 466.37 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.867 | -6.32 ↓ % | 26.85 ↑ % | 79.52 ↑ % | 460.13 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4425691301 | 2.48 ↑ % | 26.31 ↑ % | 150.95 ↑ % | 442.57 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4119286980 | -0.51 ↓ % | -9.15 ↓ % | 19.25 ↑ % | 433.34 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5049 | 0.19 ↑ % | -8.44 ↓ % | -13.78 ↓ % | 431.56 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0691430592 | -1.17 ↓ % | -6.36 ↓ % | -11.08 ↓ % | 428.28 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
