Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,666.16 | 0.99 ↑ % | 0.90 ↑ % | -2.26 ↓ % | 1,831.03 Billion Dollars | 35.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.05 | 1.16 ↑ % | 0.45 ↑ % | -1.77 ↓ % | 377.78 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.80 Billion Dollars | 80.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | 1.19 ↑ % | 0.32 ↑ % | -3.46 ↓ % | 127.14 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.78 | 0.64 ↑ % | -0.41 ↓ % | -0.10 ↓ % | 124.62 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.66 | 1.80 ↑ % | 2.93 ↑ % | 4.99 ↑ % | 80.54 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.31 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985821059 | 0.42 ↑ % | -0.12 ↓ % | 1.99 ↑ % | 28.28 Billion Dollars | 537.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386701062 | 1.74 ↑ % | 0.36 ↑ % | -6.79 ↓ % | 23.34 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953808778 | 1.76 ↑ % | 1.16 ↑ % | -4.19 ↓ % | 14.22 Billion Dollars | 611.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.76 | 0.21 ↑ % | -5.37 ↓ % | -4.81 ↓ % | 12.36 Billion Dollars | 746.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.81 | 3.74 ↑ % | 13.81 ↑ % | 35.40 ↑ % | 10.70 Billion Dollars | 424.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.98 ↑ % | 0.17 ↑ % | -3.21 ↓ % | 9.37 Billion Dollars | 403.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.08 ↑ % | -0.18 ↓ % | -0.23 ↓ % | 8.33 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.61 | 1.01 ↑ % | -3.48 ↓ % | -10.98 ↓ % | 8.01 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2233298460 | 1.72 ↑ % | -0.84 ↓ % | -5.69 ↓ % | 7.24 Billion Dollars | 170.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8068 | 1.52 ↑ % | 0.34 ↑ % | 5.78 ↑ % | 6.85 Billion Dollars | 784.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.93 | 0.36 ↑ % | 1.74 ↑ % | -18.39 ↓ % | 6.59 Billion Dollars | 670.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.88 | 2.09 ↑ % | 0.50 ↑ % | -1.84 ↓ % | 5.97 Billion Dollars | 473.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.99 | 0.44 ↑ % | -4.34 ↓ % | -7.66 ↓ % | 5.91 Billion Dollars | 625.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1413950485 | 0.66 ↑ % | -0.76 ↓ % | -2.15 ↓ % | 5.28 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173527811 | 1.28 ↑ % | 0.40 ↑ % | -7.45 ↓ % | 5.02 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085155 | 1.61 ↑ % | -0.28 ↓ % | -5.44 ↓ % | 5.02 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682239536 | 2.57 ↑ % | 0.38 ↑ % | -2.86 ↓ % | 4.50 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7295 | 0.53 ↑ % | -1.39 ↓ % | -8.79 ↓ % | 4.19 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007149722 | 1.14 ↑ % | -0.51 ↓ % | -5.89 ↓ % | 3.89 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.088 | 1.70 ↑ % | 0.47 ↑ % | -4.86 ↓ % | 3.45 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.391 | 0.57 ↑ % | -1.53 ↓ % | -8.32 ↓ % | 3.42 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 932.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9559 | 0.60 ↑ % | -2.83 ↓ % | -11.68 ↓ % | 3.11 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.05 | -0.21 ↓ % | -1.18 ↓ % | 7.52 ↑ % | 3.02 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.34 | 1.27 ↑ % | -1.72 ↓ % | -2.63 ↓ % | 2.52 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058952 | 1.46 ↑ % | 0.28 ↑ % | -13.33 ↓ % | 2.48 Billion Dollars | 550.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.530 | 0.15 ↑ % | 0.64 ↑ % | -1.21 ↓ % | 2.47 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.95 | 0.53 ↑ % | -0.18 ↓ % | -2.58 ↓ % | 2.35 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7111 | 2.46 ↑ % | 0.85 ↑ % | -2.72 ↓ % | 2.20 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6945 | -0.64 ↓ % | -0.47 ↓ % | 8.07 ↑ % | 2.13 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | 0.93 ↑ % | -0.46 ↓ % | -5.73 ↓ % | 1.92 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,616.23 | 0.21 ↑ % | 2.53 ↑ % | 3.98 ↑ % | 1.89 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2223995644 | 0.99 ↑ % | -4.32 ↓ % | -10.49 ↓ % | 1.77 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,626.67 | 0.32 ↑ % | 2.66 ↑ % | 3.88 ↑ % | 1.77 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6974 | 0.44 ↑ % | -2.51 ↓ % | -10.16 ↓ % | 1.74 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2076347642 | 0.17 ↑ % | -0.52 ↓ % | -2.31 ↓ % | 1.74 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.158 | 1.26 ↑ % | -0.63 ↓ % | -4.80 ↓ % | 1.73 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1557537172 | 0.78 ↑ % | -4.10 ↓ % | 26.57 ↑ % | 1.65 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5701 | 1.06 ↑ % | -0.51 ↓ % | -5.73 ↓ % | 1.55 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.022 | 4.57 ↑ % | 8.70 ↑ % | 16.79 ↑ % | 1.51 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.95 | 0.52 ↑ % | 0.66 ↑ % | -2.87 ↓ % | 1.45 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7762 | 1.81 ↑ % | -0.81 ↓ % | -9.20 ↓ % | 1.34 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0557636081 | -1.40 ↓ % | -3.98 ↓ % | -11.74 ↓ % | 1.28 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468101573 | 0.79 ↑ % | -2.21 ↓ % | -8.00 ↓ % | 1.27 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.433 | 1.54 ↑ % | -3.49 ↓ % | 12.12 ↑ % | 1.26 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | 0.33 ↑ % | -0.50 ↓ % | 9.52 ↑ % | 1.26 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3957718521 | 1.17 ↑ % | -1.01 ↓ % | -10.63 ↓ % | 1.25 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2044161205 | 1.29 ↑ % | -1.15 ↓ % | -6.19 ↓ % | 1.17 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318954758 | 1.45 ↑ % | -1.68 ↓ % | -2.51 ↓ % | 1.17 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0681379595 | -0.43 ↓ % | -5.14 ↓ % | -19.84 ↓ % | 1.13 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4846 | 1.94 ↑ % | 0.27 ↑ % | -10.94 ↓ % | 1.09 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.51 ↑ % | -2.65 ↓ % | -2.35 ↓ % | 1.08 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115242619 | 1.36 ↑ % | -0.58 ↓ % | -6.31 ↓ % | 990.91 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.852 | 4.42 ↑ % | 31.71 ↑ % | 35.28 ↑ % | 973.71 Million Dollars | 261.41 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105140 | 1.93 ↑ % | 0.03 ↑ % | -10.65 ↓ % | 925.18 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111126241 | 0.83 ↑ % | -0.76 ↓ % | -8.79 ↓ % | 919.27 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 915.66 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469907969 | 0.22 ↑ % | -2.98 ↓ % | -13.36 ↓ % | 896.72 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.58 | 0.93 ↑ % | -2.95 ↓ % | -5.82 ↓ % | 888.31 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024711415 | 3.68 ↑ % | 1.10 ↑ % | 5.97 ↑ % | 874.78 Million Dollars | 174.98 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.04 ↑ % | -0.63 ↓ % | -2.63 ↓ % | 801.02 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1204720477 | 1.20 ↑ % | -0.29 ↓ % | -3.84 ↓ % | 782.00 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121559286 | 1.11 ↑ % | 1.14 ↑ % | -2.94 ↓ % | 764.13 Million Dollars | 204.70 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3941000794 | 5.48 ↑ % | 2.78 ↑ % | 6.63 ↑ % | 715.14 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2122215118 | 1.90 ↑ % | -0.63 ↓ % | -2.75 ↓ % | 677.08 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0271 | 0.19 ↑ % | -3.98 ↓ % | -6.92 ↓ % | 673.95 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 79 | 0.2906249068 | 1.57 ↑ % | 0.79 ↑ % | 1.38 ↑ % | 671.96 Million Dollars | 140.19 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9352 | 0.02 ↑ % | -3.96 ↓ % | -6.45 ↓ % | 647.79 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9675 | 0.78 ↑ % | 1.12 ↑ % | -0.17 ↓ % | 625.17 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3149128626 | 1.44 ↑ % | -1.16 ↓ % | -2.55 ↓ % | 612.22 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5679 | 1.41 ↑ % | -1.30 ↓ % | 3.41 ↑ % | 608.68 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.344 | 3.11 ↑ % | -11.49 ↓ % | -22.12 ↓ % | 585.92 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3972211119 | 0.87 ↑ % | -1.05 ↓ % | -6.74 ↓ % | 576.88 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5903 | 1.27 ↑ % | 0.49 ↑ % | -7.13 ↓ % | 549.58 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2687991649 | 1.17 ↑ % | -1.39 ↓ % | -4.46 ↓ % | 534.63 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6231 | 1.18 ↑ % | -2.15 ↓ % | -4.51 ↓ % | 527.47 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5722 | 0.38 ↑ % | 5.09 ↑ % | -5.55 ↓ % | 521.07 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.152 | 1.30 ↑ % | -1.30 ↓ % | -1.54 ↓ % | 515.06 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485002776 | -0.69 ↓ % | -1.11 ↓ % | 7.34 ↑ % | 495.33 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.14 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.09 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 493.88 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515167 | 2.00 ↑ % | -0.10 ↓ % | -9.51 ↓ % | 491.45 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2932 | 0.33 ↑ % | -0.12 ↓ % | 9.52 ↑ % | 488.45 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7371 | 1.30 ↑ % | -1.26 ↓ % | -6.94 ↓ % | 482.61 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.15 | 0.75 ↑ % | 1.06 ↑ % | -11.20 ↓ % | 478.80 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5429 | 1.91 ↑ % | -1.76 ↓ % | -6.51 ↓ % | 470.11 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3976470226 | 2.46 ↑ % | 0.05 ↑ % | 10.79 ↑ % | 457.36 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426526750 | 1.94 ↑ % | 1.44 ↑ % | 4.43 ↑ % | 455.26 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
