Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,638.13 | 0.03 ↑ % | -0.09 ↓ % | -2.14 ↓ % | 1,810.49 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.29 | -0.13 ↓ % | 0.09 ↑ % | -1.37 ↓ % | 375.27 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 73.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.053 | 0.23 ↑ % | -2.04 ↓ % | -3.08 ↓ % | 124.64 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.58 | -0.11 ↓ % | -1.39 ↓ % | -0.31 ↓ % | 123.90 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.72 | -0.19 ↓ % | 2.04 ↑ % | 4.24 ↑ % | 78.88 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.52 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973160156 | 0.00 ↑ % | -0.37 ↓ % | 1.72 ↑ % | 28.16 Billion Dollars | 507.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361125751 | -0.17 ↓ % | -2.98 ↓ % | -7.42 ↓ % | 22.91 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3841220709 | -0.57 ↓ % | -2.49 ↓ % | -3.67 ↓ % | 13.81 Billion Dollars | 562.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.59 | -0.16 ↓ % | -4.00 ↓ % | -3.87 ↓ % | 12.48 Billion Dollars | 747.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.19 | 0.47 ↑ % | 15.28 ↑ % | 32.96 ↑ % | 10.52 Billion Dollars | 398.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -0.25 ↓ % | -0.66 ↓ % | -2.40 ↓ % | 9.29 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | 0.11 ↑ % | -0.34 ↓ % | -0.21 ↓ % | 8.32 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | -0.96 ↓ % | -2.99 ↓ % | -8.42 ↓ % | 8.07 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184963558 | -0.24 ↓ % | -3.93 ↓ % | -5.42 ↓ % | 7.08 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7781 | -0.36 ↓ % | -2.14 ↓ % | 5.95 ↑ % | 6.74 Billion Dollars | 705.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.67 | -1.41 ↓ % | 2.00 ↑ % | -18.29 ↓ % | 6.60 Billion Dollars | 664.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.37 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.28 ↓ % | -1.53 ↓ % | -3.42 ↓ % | 5.85 Billion Dollars | 405.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.14 | -1.38 ↓ % | -5.83 ↓ % | -6.93 ↓ % | 5.84 Billion Dollars | 572.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1422533728 | -0.83 ↓ % | 2.16 ↑ % | -4.69 ↓ % | 5.31 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083674 | -0.36 ↓ % | -3.56 ↓ % | -4.24 ↓ % | 4.93 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1144920208 | -0.37 ↓ % | -2.97 ↓ % | -8.05 ↓ % | 4.90 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1650473409 | -0.48 ↓ % | -2.08 ↓ % | -4.53 ↓ % | 4.41 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7148 | -0.44 ↓ % | -2.59 ↓ % | -9.30 ↓ % | 4.15 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990333975 | -0.34 ↓ % | -2.42 ↓ % | -5.71 ↓ % | 3.82 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.371 | -0.64 ↓ % | -2.45 ↓ % | -7.64 ↓ % | 3.41 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 867.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.044 | -0.39 ↓ % | -2.77 ↓ % | -3.71 ↓ % | 3.38 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | -1.63 ↓ % | -2.37 ↓ % | -10.15 ↓ % | 3.12 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.89 | -0.09 ↓ % | -0.98 ↓ % | 8.77 ↑ % | 2.98 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.79 | -0.59 ↓ % | -1.70 ↓ % | -0.36 ↓ % | 2.51 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | -0.03 ↓ % | 0.45 ↑ % | -0.84 ↓ % | 2.47 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057939 | -0.64 ↓ % | -3.60 ↓ % | -14.40 ↓ % | 2.44 Billion Dollars | 520.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.82 | -0.14 ↓ % | -0.36 ↓ % | -2.89 ↓ % | 2.33 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6667 | -0.51 ↓ % | -2.18 ↓ % | -3.18 ↓ % | 2.14 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7032 | 1.08 ↑ % | 0.51 ↑ % | 8.20 ↑ % | 2.14 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.59 ↓ % | -2.56 ↓ % | -5.42 ↓ % | 1.89 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,606.13 | 0.51 ↑ % | 2.21 ↑ % | 4.68 ↑ % | 1.88 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2216781947 | -1.06 ↓ % | -4.77 ↓ % | -8.60 ↓ % | 1.76 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,607.90 | 0.52 ↑ % | 2.10 ↑ % | 4.32 ↑ % | 1.76 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073118323 | -0.12 ↓ % | -0.74 ↓ % | -1.70 ↓ % | 1.74 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6935 | -1.02 ↓ % | -3.92 ↓ % | -9.73 ↓ % | 1.73 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.104 | -0.83 ↓ % | -3.32 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521725525 | -0.46 ↓ % | -9.93 ↓ % | 25.56 ↑ % | 1.61 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5604 | -0.82 ↓ % | -3.17 ↓ % | -5.17 ↓ % | 1.52 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.10 ↓ % | 0.63 ↑ % | -2.23 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.616 | 2.78 ↑ % | 2.77 ↑ % | 10.68 ↑ % | 1.41 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7455 | -0.86 ↓ % | -3.35 ↓ % | -8.70 ↓ % | 1.31 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565426711 | -1.17 ↓ % | -2.82 ↓ % | -10.25 ↓ % | 1.30 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.573 | 0.07 ↑ % | -1.60 ↓ % | 12.25 ↑ % | 1.25 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462162738 | -0.33 ↓ % | -3.01 ↓ % | -7.31 ↓ % | 1.25 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.393 | -1.59 ↓ % | 0.26 ↑ % | 12.34 ↑ % | 1.24 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3900508145 | -0.65 ↓ % | -2.80 ↓ % | -10.22 ↓ % | 1.23 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2009618616 | -0.51 ↓ % | -3.48 ↓ % | -5.71 ↓ % | 1.15 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0689087362 | -1.18 ↓ % | -6.62 ↓ % | -18.28 ↓ % | 1.14 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289490532 | -0.04 ↓ % | -4.30 ↓ % | -4.45 ↓ % | 1.14 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.336 | -0.54 ↓ % | -3.99 ↓ % | -2.70 ↓ % | 1.07 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4515 | -0.48 ↓ % | -2.89 ↓ % | -4.00 ↓ % | 1.07 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112797284 | -0.65 ↓ % | -4.00 ↓ % | -5.59 ↓ % | 969.89 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 918.31 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110288858 | 0.50 ↑ % | -1.71 ↓ % | -6.08 ↓ % | 912.35 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103304 | -0.54 ↓ % | -3.05 ↓ % | -12.87 ↓ % | 909.02 Million Dollars | 131.90 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.630 | 0.93 ↑ % | 23.76 ↑ % | 25.25 ↑ % | 897.95 Million Dollars | 206.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470515857 | -0.50 ↓ % | -3.15 ↓ % | -13.16 ↓ % | 897.88 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.35 | -0.53 ↓ % | -4.59 ↓ % | -6.81 ↓ % | 873.45 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023515638 | -1.78 ↓ % | -3.92 ↓ % | 2.76 ↑ % | 832.45 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.03 ↓ % | -0.67 ↓ % | -2.02 ↓ % | 799.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187267941 | -0.40 ↓ % | -2.21 ↓ % | -3.77 ↓ % | 770.67 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118632968 | -0.99 ↓ % | -3.47 ↓ % | -4.35 ↓ % | 745.73 Million Dollars | 189.09 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3725230947 | -0.01 ↓ % | -2.18 ↓ % | 5.44 ↑ % | 675.98 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0173 | -0.72 ↓ % | -5.50 ↓ % | -4.40 ↓ % | 667.50 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 78 | 0.2865891170 | -1.33 ↓ % | 0.59 ↑ % | -0.50 ↓ % | 662.63 Million Dollars | 133.82 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2070027700 | -0.91 ↓ % | -3.01 ↓ % | -3.28 ↓ % | 660.43 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9364 | -0.06 ↓ % | -4.91 ↓ % | -5.76 ↓ % | 648.19 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9575 | 0.00 ↑ % | -0.61 ↓ % | -0.17 ↓ % | 618.68 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3104928882 | -0.70 ↓ % | -3.06 ↓ % | -1.52 ↓ % | 603.63 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5589 | -0.89 ↓ % | -3.23 ↓ % | 3.85 ↑ % | 599.05 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.355 | -2.64 ↓ % | -11.64 ↓ % | -18.10 ↓ % | 588.73 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3944979656 | -0.61 ↓ % | -2.19 ↓ % | -5.95 ↓ % | 572.92 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5740 | -0.70 ↓ % | -2.55 ↓ % | -8.30 ↓ % | 534.37 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2627425099 | -0.45 ↓ % | -4.80 ↓ % | -2.85 ↓ % | 522.59 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6155 | -0.79 ↓ % | -3.90 ↓ % | -3.14 ↓ % | 521.02 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5717 | -0.50 ↓ % | 5.03 ↑ % | -2.02 ↓ % | 520.62 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496259482 | -1.33 ↓ % | 0.41 ↑ % | 10.36 ↑ % | 506.81 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.061 | -0.41 ↓ % | -3.19 ↓ % | -0.80 ↓ % | 505.98 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.96 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.28 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2903 | -0.36 ↓ % | -0.22 ↓ % | 12.47 ↑ % | 487.36 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000501542 | -0.61 ↓ % | -3.91 ↓ % | -11.33 ↓ % | 478.45 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7252 | -0.58 ↓ % | -3.17 ↓ % | -6.25 ↓ % | 474.84 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.59 | -0.50 ↓ % | -0.24 ↓ % | -11.65 ↓ % | 471.80 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5352 | -0.89 ↓ % | -3.81 ↓ % | -5.24 ↓ % | 463.48 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3883986289 | -0.62 ↓ % | -2.17 ↓ % | 9.86 ↑ % | 446.72 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413821837 | -0.44 ↓ % | -2.54 ↓ % | 3.41 ↑ % | 441.70 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
