Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,313.09 | 0.14 ↑ % | 0.51 ↑ % | 2.37 ↑ % | 1,345.68 Billion Dollars | 32.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.16 | 0.59 ↑ % | 1.11 ↑ % | 4.07 ↑ % | 239.11 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 183.75 Billion Dollars | 68.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4679 | 0.22 ↑ % | 1.49 ↑ % | 8.52 ↑ % | 89.42 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.51 | 0.44 ↑ % | 0.02 ↑ % | 3.73 ↑ % | 83.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.55 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.64 | -0.11 ↓ % | -1.14 ↓ % | 4.66 ↑ % | 46.96 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800768881 | 0.11 ↑ % | -0.08 ↓ % | 1.93 ↑ % | 26.53 Billion Dollars | 481.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006996558 | 0.83 ↑ % | 0.86 ↑ % | 13.89 ↑ % | 17.00 Billion Dollars | 805.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.88 | 0.05 ↑ % | 0.35 ↑ % | 8.61 ↑ % | 11.14 Billion Dollars | 308.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820351074 | 0.41 ↑ % | 0.96 ↑ % | 11.84 ↑ % | 10.17 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.489 | 0.23 ↑ % | -1.98 ↓ % | 0.96 ↑ % | 7.82 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | -0.79 ↓ % | -1.07 ↓ % | 0.90 ↑ % | 7.49 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1666639467 | -0.14 ↓ % | 1.65 ↑ % | 2.23 ↑ % | 6.30 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.34 | 1.27 ↑ % | 2.57 ↑ % | 1.55 ↑ % | 6.26 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.770 | 0.79 ↑ % | 0.38 ↑ % | 7.26 ↑ % | 6.21 Billion Dollars | 534.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661381177 | 0.58 ↑ % | 0.41 ↑ % | 9.55 ↑ % | 5.46 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.43 | 0.61 ↑ % | -0.25 ↓ % | 27.51 ↑ % | 4.67 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1010004383 | 0.52 ↑ % | 0.92 ↑ % | 15.36 ↑ % | 4.34 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.03 | 0.45 ↑ % | 0.29 ↑ % | 5.25 ↑ % | 4.15 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.04 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.061 | 0.80 ↑ % | -0.15 ↓ % | 7.01 ↑ % | 3.91 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064635 | 0.79 ↑ % | -0.14 ↓ % | 11.88 ↑ % | 3.81 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9577 | 0.63 ↑ % | -0.51 ↓ % | 8.83 ↑ % | 3.68 Billion Dollars | 443.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4374 | -0.01 ↓ % | 1.16 ↑ % | 11.00 ↑ % | 3.52 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1258037558 | 1.02 ↑ % | 24.95 ↑ % | 26.67 ↑ % | 3.36 Billion Dollars | 409.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0793587715 | 0.30 ↑ % | 0.40 ↑ % | 5.18 ↑ % | 3.26 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.87 | 0.92 ↑ % | 2.92 ↑ % | -1.33 ↓ % | 2.59 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.16 | 0.90 ↑ % | 2.82 ↑ % | -1.51 ↓ % | 2.30 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | 0.68 ↑ % | 1.74 ↑ % | -7.56 ↓ % | 2.25 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3474 | 0.58 ↑ % | -0.55 ↓ % | 9.66 ↑ % | 2.25 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6294 | 0.28 ↑ % | -0.65 ↓ % | 4.60 ↑ % | 2.05 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.26 | -0.65 ↓ % | -2.91 ↓ % | 30.11 ↑ % | 2.01 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.81 | 0.89 ↑ % | 1.00 ↑ % | 20.20 ↑ % | 1.94 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5083 | 0.88 ↑ % | -2.26 ↓ % | 8.49 ↑ % | 1.92 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043441 | 0.54 ↑ % | -1.21 ↓ % | 24.62 ↑ % | 1.80 Billion Dollars | 328.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7083 | -0.02 ↓ % | 0.56 ↑ % | 8.01 ↑ % | 1.75 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1861305596 | 0.50 ↑ % | 4.90 ↑ % | 41.37 ↑ % | 1.68 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.00 | 0.62 ↑ % | -0.25 ↓ % | 10.38 ↑ % | 1.66 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.349 | -0.04 ↓ % | -0.67 ↓ % | 1.43 ↑ % | 1.64 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655683621 | -0.69 ↓ % | -3.26 ↓ % | 1.51 ↑ % | 1.51 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0450 | 1.00 ↑ % | 0.34 ↑ % | 10.62 ↑ % | 1.35 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.645 | 0.67 ↑ % | 0.06 ↑ % | 8.01 ↑ % | 1.34 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2733190538 | 0.86 ↑ % | -0.02 ↓ % | 15.64 ↑ % | 1.33 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.334 | 0.39 ↑ % | -1.73 ↓ % | 1.60 ↑ % | 1.28 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.387 | 1.00 ↑ % | 6.13 ↑ % | 25.76 ↑ % | 1.18 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1091474343 | -0.27 ↓ % | 2.62 ↑ % | 22.88 ↑ % | 1.16 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3863943906 | 0.30 ↑ % | -1.11 ↓ % | 6.81 ↑ % | 1.10 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.306 | -0.73 ↓ % | 0.82 ↑ % | 5.74 ↑ % | 1.10 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591622804 | 0.88 ↑ % | 6.01 ↑ % | 24.35 ↑ % | 982.53 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1188213739 | 0.86 ↑ % | -0.62 ↓ % | 8.24 ↑ % | 977.31 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320245883 | 0.47 ↑ % | 1.31 ↑ % | 2.49 ↑ % | 871.52 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.38 | 0.78 ↑ % | 1.79 ↑ % | 1.93 ↑ % | 837.65 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.568 | 1.91 ↑ % | 5.63 ↑ % | 14.79 ↑ % | 829.54 Million Dollars | 138.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930188669 | 0.62 ↑ % | -0.41 ↓ % | 4.77 ↑ % | 825.96 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.144 | 0.23 ↑ % | -0.68 ↓ % | 4.92 ↑ % | 822.87 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096510604 | 0.45 ↑ % | 1.38 ↑ % | 4.57 ↑ % | 818.63 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4512 | 0.60 ↑ % | 0.71 ↑ % | 17.02 ↑ % | 752.75 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021024241 | 0.72 ↑ % | -6.25 ↓ % | 15.21 ↑ % | 744.26 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367032598 | 0.15 ↑ % | -0.44 ↓ % | 4.25 ↑ % | 731.60 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9563 | 0.79 ↑ % | 0.60 ↑ % | 11.57 ↑ % | 720.19 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 714.91 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8923 | 0.70 ↑ % | -3.10 ↓ % | -4.90 ↓ % | 695.12 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080750029 | 0.97 ↑ % | 0.04 ↑ % | 8.39 ↑ % | 694.33 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1115897349 | 0.76 ↑ % | -0.56 ↓ % | 5.83 ↑ % | 650.21 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064150 | 0.48 ↑ % | -0.68 ↓ % | 11.45 ↑ % | 564.49 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8717 | -0.44 ↓ % | -2.24 ↓ % | 10.21 ↑ % | 563.26 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5593 | 0.00 ↑ % | 2.22 ↑ % | 18.20 ↑ % | 559.28 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4695 | -0.16 ↓ % | 5.69 ↑ % | 35.99 ↑ % | 557.91 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613268490 | 0.31 ↑ % | -2.20 ↓ % | 17.31 ↑ % | 523.33 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290511704 | -0.57 ↓ % | 19.40 ↑ % | 37.96 ↑ % | 511.30 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0741276347 | 0.23 ↑ % | 0.04 ↑ % | 6.33 ↑ % | 499.13 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.49 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.38 | 1.04 ↑ % | 0.92 ↑ % | 15.32 ↑ % | 470.65 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585614592 | 0.46 ↑ % | -0.19 ↓ % | 3.94 ↑ % | 469.19 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5579 | 0.67 ↑ % | -1.69 ↓ % | -36.39 ↓ % | 465.60 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1821 | -0.09 ↓ % | 0.02 ↑ % | -0.36 ↓ % | 455.82 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070669943 | 1.15 ↑ % | -0.26 ↓ % | 19.69 ↑ % | 444.23 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3009 | 0.55 ↑ % | 0.45 ↑ % | 1.63 ↑ % | 431.07 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3958171616 | 0.81 ↑ % | 1.13 ↑ % | 1.90 ↑ % | 425.82 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 87 | 0.1749339668 | -1.54 ↓ % | -10.12 ↓ % | 19.27 ↑ % | 421.72 Million Dollars | 58.84 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6407 | 0.49 ↑ % | 0.87 ↑ % | 19.61 ↑ % | 420.50 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2321876286 | 0.58 ↑ % | 13.08 ↑ % | 34.25 ↑ % | 417.94 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403818379 | 0.84 ↑ % | -0.06 ↓ % | 6.12 ↑ % | 415.25 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.25 | 1.12 ↑ % | 1.57 ↑ % | 0.43 ↑ % | 401.83 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1282 | 0.75 ↑ % | -1.94 ↓ % | 1.68 ↑ % | 395.50 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 394.96 Million Dollars | 332.70 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1858386217 | 0.85 ↑ % | 0.14 ↑ % | 6.58 ↑ % | 393.58 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 95 | 0.1710277655 | 0.78 ↑ % | 0.68 ↑ % | 13.15 ↑ % | 389.98 Million Dollars | 35.26 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5358 | -0.73 ↓ % | -1.34 ↓ % | 13.49 ↑ % | 383.95 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0428603394 | -0.03 ↓ % | 1.55 ↑ % | 6.56 ↑ % | 377.82 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2521445572 | 0.96 ↑ % | 0.51 ↑ % | 10.89 ↑ % | 369.70 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0577077889 | 1.90 ↑ % | 1.32 ↑ % | 6.83 ↑ % | 360.52 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4764544100 | 1.03 ↑ % | -0.17 ↓ % | 10.16 ↑ % | 354.51 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
