Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,819.64 | -0.40 ↓ % | -1.36 ↓ % | -2.21 ↓ % | 1,754.80 Billion Dollars | 44.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.59 | -0.32 ↓ % | -1.76 ↓ % | -1.81 ↓ % | 355.15 Billion Dollars | 23.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 92.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.08 | 0.10 ↑ % | -0.17 ↓ % | 1.46 ↑ % | 123.01 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8773 | -0.30 ↓ % | -1.96 ↓ % | -3.70 ↓ % | 114.24 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.14 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.23 | -0.27 ↓ % | -2.91 ↓ % | -4.87 ↓ % | 69.77 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944331727 | 0.18 ↑ % | 0.47 ↑ % | -1.54 ↓ % | 27.89 Billion Dollars | 626.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215414191 | -0.28 ↓ % | -3.21 ↓ % | -3.63 ↓ % | 20.48 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496392613 | -0.41 ↓ % | -2.10 ↓ % | -3.91 ↓ % | 12.60 Billion Dollars | 505.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.49 | 0.31 ↑ % | -2.08 ↓ % | -2.51 ↓ % | 11.60 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.35 | -0.50 ↓ % | -5.93 ↓ % | 47.61 ↑ % | 9.77 Billion Dollars | 720.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.49 | 0.58 ↑ % | -1.38 ↓ % | -5.73 ↓ % | 8.77 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.191 | -0.15 ↓ % | 0.34 ↑ % | 3.08 ↑ % | 8.47 Billion Dollars | 651.30 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | -0.36 ↓ % | -2.90 ↓ % | -6.82 ↓ % | 8.20 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2055812789 | -0.28 ↓ % | -1.52 ↓ % | -4.36 ↓ % | 6.67 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1619060385 | -0.39 ↓ % | 1.84 ↑ % | 9.34 ↑ % | 6.08 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.93 | -0.30 ↓ % | -7.02 ↓ % | 1.75 ↑ % | 6.01 Billion Dollars | 490.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.88 | -0.46 ↓ % | -2.38 ↓ % | -0.75 ↓ % | 5.21 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3625 | -0.26 ↓ % | -4.57 ↓ % | -10.39 ↓ % | 5.17 Billion Dollars | 697.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.74 | -0.71 ↓ % | -2.78 ↓ % | -5.40 ↓ % | 5.06 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1041688676 | -0.16 ↓ % | -3.09 ↓ % | -5.45 ↓ % | 4.48 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075746 | -0.35 ↓ % | -2.16 ↓ % | -4.13 ↓ % | 4.46 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1606618530 | -0.05 ↓ % | -1.69 ↓ % | -6.45 ↓ % | 4.30 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.80 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5049 | -0.21 ↓ % | -0.81 ↓ % | -4.25 ↓ % | 3.67 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0895581298 | -0.21 ↓ % | -1.36 ↓ % | -2.73 ↓ % | 3.57 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8011 | -0.61 ↓ % | -3.02 ↓ % | -7.33 ↓ % | 2.99 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.700 | -0.70 ↓ % | -1.95 ↓ % | -4.72 ↓ % | 2.98 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9001 | -0.21 ↓ % | 0.41 ↑ % | 0.47 ↑ % | 2.93 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,542.27 | -0.55 ↓ % | 4.67 ↑ % | 14.81 ↑ % | 2.63 Billion Dollars | 931.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.552 | 0.39 ↑ % | -0.97 ↓ % | -2.89 ↓ % | 2.48 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.96 | -0.81 ↓ % | -3.81 ↓ % | -6.39 ↓ % | 2.42 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.20 | -0.31 ↓ % | -1.44 ↓ % | -1.90 ↓ % | 2.39 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,565.01 | -0.49 ↓ % | 4.81 ↑ % | 14.96 ↑ % | 2.33 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.17 | -0.19 ↓ % | -2.34 ↓ % | 0.73 ↑ % | 2.19 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048175 | -0.54 ↓ % | -4.00 ↓ % | -5.91 ↓ % | 1.99 Billion Dollars | 347.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5249 | -1.44 ↓ % | -1.70 ↓ % | -4.96 ↓ % | 1.92 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4327 | -1.07 ↓ % | -2.60 ↓ % | -7.27 ↓ % | 1.84 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.23 | -0.45 ↓ % | -2.60 ↓ % | -3.53 ↓ % | 1.74 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.107 | -0.99 ↓ % | -4.59 ↓ % | -15.56 ↓ % | 1.70 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6505 | -0.34 ↓ % | -7.78 ↓ % | 5.60 ↑ % | 1.67 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3313735405 | -0.80 ↓ % | -2.52 ↓ % | -3.21 ↓ % | 1.61 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658697433 | -0.20 ↓ % | 1.30 ↑ % | 1.33 ↑ % | 1.51 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.928 | 0.34 ↑ % | 0.31 ↑ % | -0.89 ↓ % | 1.49 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5109 | 0.04 ↑ % | 10.80 ↑ % | 6.52 ↑ % | 1.42 Billion Dollars | 736.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.01 ↑ % | -1.67 ↓ % | -0.13 ↓ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1658538655 | -0.64 ↓ % | -4.18 ↓ % | -9.77 ↓ % | 1.39 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1649766093 | -0.53 ↓ % | -4.62 ↓ % | -6.51 ↓ % | 1.31 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1169732301 | -0.48 ↓ % | -1.73 ↓ % | -13.22 ↓ % | 1.24 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5502 | -0.56 ↓ % | -2.40 ↓ % | -0.56 ↓ % | 1.19 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.757 | 0.22 ↑ % | -2.35 ↓ % | -2.03 ↓ % | 1.12 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204821363 | -1.21 ↓ % | -0.11 ↓ % | 1.34 ↑ % | 1.07 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.176 | -0.55 ↓ % | -2.91 ↓ % | -8.45 ↓ % | 1.07 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0391498570 | -0.45 ↓ % | -1.42 ↓ % | -3.24 ↓ % | 1.06 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030012065 | 0.41 ↑ % | -6.60 ↓ % | 13.31 ↑ % | 1.06 Billion Dollars | 312.01 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 49.57 | -1.27 ↓ % | -11.88 ↓ % | 6.52 ↑ % | 971.65 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1652981896 | -0.84 ↓ % | -3.46 ↓ % | -8.31 ↓ % | 963.16 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0572126482 | -0.40 ↓ % | -3.53 ↓ % | -3.19 ↓ % | 950.15 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8180 | -1.49 ↓ % | -4.15 ↓ % | -10.02 ↓ % | 943.01 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.676 | -0.28 ↓ % | -2.04 ↓ % | -4.17 ↓ % | 935.23 Million Dollars | 159.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2373 | -0.71 ↓ % | -2.86 ↓ % | -7.63 ↓ % | 916.32 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.06 | -1.37 ↓ % | -5.71 ↓ % | -6.65 ↓ % | 906.12 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103936167 | -0.28 ↓ % | -2.03 ↓ % | 0.16 ↑ % | 863.05 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100091426 | 0.16 ↑ % | -1.40 ↓ % | -4.31 ↓ % | 860.64 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084277 | -0.23 ↓ % | -3.69 ↓ % | -7.61 ↓ % | 741.60 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 733.80 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0381046067 | 0.11 ↑ % | -2.14 ↓ % | -5.40 ↓ % | 727.32 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.64 | 0.81 ↑ % | -8.92 ↓ % | -14.92 ↓ % | 712.10 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.005 | 0.32 ↑ % | -7.12 ↓ % | -20.04 ↓ % | 700.50 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1049508168 | -0.27 ↓ % | -1.25 ↓ % | -3.03 ↓ % | 693.96 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2074210481 | -1.65 ↓ % | -0.59 ↓ % | 6.67 ↑ % | 672.85 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8785 | -0.36 ↓ % | -2.62 ↓ % | -3.98 ↓ % | 626.46 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096430982 | -0.82 ↓ % | -4.81 ↓ % | -4.10 ↓ % | 606.17 Million Dollars | 134.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9305 | 0.68 ↑ % | -1.20 ↓ % | 0.33 ↑ % | 601.25 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9861 | -3.32 ↓ % | -3.72 ↓ % | 0.90 ↑ % | 587.35 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2865688218 | -0.96 ↓ % | -4.39 ↓ % | -9.02 ↓ % | 557.12 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5179 | -0.68 ↓ % | -7.54 ↓ % | -12.45 ↓ % | 556.03 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0518522703 | -2.01 ↓ % | -9.20 ↓ % | -0.10 ↓ % | 531.20 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2910731470 | -0.42 ↓ % | -1.88 ↓ % | -9.80 ↓ % | 528.18 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8045 | -0.75 ↓ % | -2.66 ↓ % | -4.71 ↓ % | 528.00 Million Dollars | 152.07 Million Dollars | 0.0000000000 |
| 88 | 0.2206120469 | -1.07 ↓ % | -2.07 ↓ % | -8.60 ↓ % | 507.96 Million Dollars | 66.66 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3360509180 | -0.47 ↓ % | -2.52 ↓ % | -8.20 ↓ % | 490.70 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 464.06 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8336 | 0.14 ↑ % | -4.81 ↓ % | 4.64 ↑ % | 458.40 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1960 | -0.23 ↓ % | -0.46 ↓ % | -0.19 ↓ % | 452.88 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0251469207 | -5.91 ↓ % | 14.39 ↑ % | 42.19 ↑ % | 442.59 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2228968366 | -1.16 ↓ % | -4.89 ↓ % | -14.01 ↓ % | 443.34 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.337 | -0.60 ↓ % | -2.51 ↓ % | -6.57 ↓ % | 433.62 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5079 | -0.34 ↓ % | -2.48 ↓ % | -4.48 ↓ % | 430.01 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6004 | -0.48 ↓ % | -4.50 ↓ % | -0.37 ↓ % | 419.97 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4542429472 | 0.06 ↑ % | -1.92 ↓ % | -5.23 ↓ % | 416.57 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1198340639 | -0.16 ↓ % | -3.83 ↓ % | -4.15 ↓ % | 415.99 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
