Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,636.34 | 0.37 ↑ % | -0.60 ↓ % | -1.66 ↓ % | 1,789.34 Billion Dollars | 45.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.97 | 0.39 ↑ % | 0.37 ↑ % | -0.04 ↓ % | 376.93 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 65.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.40 | 0.01 ↑ % | -0.60 ↓ % | -1.52 ↓ % | 122.50 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | 0.29 ↑ % | -0.76 ↓ % | -3.53 ↓ % | 121.08 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.38 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.90 | 0.50 ↑ % | -0.53 ↓ % | -2.29 ↓ % | 74.13 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809514932 | -0.35 ↓ % | 2.57 ↑ % | -2.12 ↓ % | 26.60 Billion Dollars | 638.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366858519 | 0.25 ↑ % | -1.26 ↓ % | -3.04 ↓ % | 22.95 Billion Dollars | 985.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4037971559 | 0.56 ↑ % | -0.99 ↓ % | -5.23 ↓ % | 14.50 Billion Dollars | 579.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.54 | 0.61 ↑ % | -1.71 ↓ % | -5.41 ↓ % | 11.35 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | 0.16 ↑ % | -0.61 ↓ % | -3.27 ↓ % | 9.77 Billion Dollars | 241.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.38 ↑ % | -0.53 ↓ % | -2.51 ↓ % | 9.47 Billion Dollars | 431.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | 0.06 ↑ % | 1.10 ↑ % | -5.28 ↓ % | 8.50 Billion Dollars | 794.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2331254654 | 0.43 ↑ % | -1.43 ↓ % | -3.84 ↓ % | 7.54 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.36 | -0.16 ↓ % | -3.48 ↓ % | 8.82 ↑ % | 7.42 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.44 | 0.29 ↑ % | -7.07 ↓ % | 13.52 ↑ % | 6.62 Billion Dollars | 767.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.81 | 0.50 ↑ % | -0.45 ↓ % | -2.40 ↓ % | 6.19 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5786 | 0.58 ↑ % | -1.39 ↓ % | -2.59 ↓ % | 5.90 Billion Dollars | 721.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.67 ↑ % | -0.76 ↓ % | -3.46 ↓ % | 5.66 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199723951 | 0.16 ↑ % | -2.78 ↓ % | -10.73 ↓ % | 5.10 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082114 | 0.25 ↑ % | -1.26 ↓ % | -2.52 ↓ % | 4.84 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2987 | 2.39 ↑ % | 0.51 ↑ % | 16.14 ↑ % | 4.22 Billion Dollars | 184.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5579 | -0.03 ↓ % | -3.08 ↓ % | -3.61 ↓ % | 3.81 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391228021 | 0.00 ↓ % | -2.74 ↓ % | -7.43 ↓ % | 3.72 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979005345 | 0.09 ↑ % | -1.49 ↓ % | -6.36 ↓ % | 3.66 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | 0.13 ↑ % | -1.95 ↓ % | -3.82 ↓ % | 3.40 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9997 | 0.53 ↑ % | -1.03 ↓ % | -5.93 ↓ % | 3.29 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.79 | 1.00 ↑ % | -1.52 ↓ % | -0.65 ↓ % | 3.02 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.31 | 0.19 ↑ % | -0.11 ↓ % | 1.17 ↑ % | 2.97 Billion Dollars | 305.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743152801 | -0.76 ↓ % | 4.30 ↑ % | 14.13 ↑ % | 2.69 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | 0.31 ↑ % | -0.76 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.78 | -0.24 ↓ % | -3.90 ↓ % | 0.06 ↑ % | 2.33 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9359 | -0.03 ↓ % | -2.44 ↓ % | -2.78 ↓ % | 2.26 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7610 | -1.11 ↓ % | -3.68 ↓ % | 41.74 ↑ % | 2.19 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6334 | 0.48 ↑ % | -0.65 ↓ % | -5.70 ↓ % | 2.09 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.39 ↑ % | -0.13 ↓ % | -1.82 ↓ % | 2.03 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2380447622 | 0.22 ↑ % | -1.95 ↓ % | -13.00 ↓ % | 1.83 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043152 | 0.05 ↑ % | -0.57 ↓ % | -6.26 ↓ % | 1.82 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.225 | 2.01 ↑ % | -0.57 ↓ % | -7.62 ↓ % | 1.75 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061229277 | 0.44 ↑ % | -0.68 ↓ % | -7.64 ↓ % | 1.72 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.46 | 0.00 ↓ % | 0.54 ↑ % | 2.80 ↑ % | 1.64 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.08 | -0.01 ↓ % | 0.48 ↑ % | 2.89 ↑ % | 1.48 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4521885837 | 0.50 ↑ % | -2.00 ↓ % | -3.07 ↓ % | 1.43 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5787 | 0.54 ↑ % | -1.08 ↓ % | -0.12 ↓ % | 1.42 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.24 ↑ % | -0.40 ↓ % | 2.21 ↑ % | 1.38 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570495669 | -1.40 ↓ % | -2.47 ↓ % | 5.43 ↑ % | 1.31 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206388659 | 0.36 ↑ % | 0.51 ↑ % | -2.60 ↓ % | 1.27 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6642 | 0.73 ↑ % | -1.14 ↓ % | -5.06 ↓ % | 1.25 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448450553 | 0.65 ↑ % | -2.82 ↓ % | -15.38 ↓ % | 1.21 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082061865 | 0.19 ↑ % | -2.85 ↓ % | -0.79 ↓ % | 1.17 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.495 | 0.18 ↑ % | -1.15 ↓ % | -3.54 ↓ % | 1.10 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209423425 | 0.18 ↑ % | -1.35 ↓ % | -9.65 ↓ % | 1.07 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.151 | 0.52 ↑ % | -0.96 ↓ % | -3.27 ↓ % | 1.04 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114469193 | 0.81 ↑ % | -2.20 ↓ % | -7.95 ↓ % | 984.26 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121702224 | 0.02 ↑ % | -1.68 ↓ % | -6.84 ↓ % | 978.62 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3376 | 0.24 ↑ % | -1.09 ↓ % | -10.22 ↓ % | 971.20 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026997948 | 0.37 ↑ % | -3.52 ↓ % | -11.24 ↓ % | 955.73 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.89 | 0.06 ↑ % | -3.13 ↓ % | -12.83 ↓ % | 940.31 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473512962 | 0.20 ↑ % | -1.33 ↓ % | -4.55 ↓ % | 877.15 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.11 ↑ % | 0.18 ↑ % | 1.17 ↑ % | 840.94 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.279 | 1.44 ↑ % | 5.70 ↑ % | 12.54 ↑ % | 824.67 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1250050021 | -0.26 ↓ % | -2.96 ↓ % | -4.48 ↓ % | 811.42 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5154 | 0.79 ↑ % | -1.22 ↓ % | -6.16 ↓ % | 785.87 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 780.47 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092154 | -0.09 ↓ % | -0.14 ↓ % | -1.40 ↓ % | 763.13 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.158 | -0.09 ↓ % | -4.31 ↓ % | -5.62 ↓ % | 726.43 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106636238 | 0.94 ↑ % | -3.66 ↓ % | -5.67 ↓ % | 670.32 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 648.94 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8442 | 0.78 ↑ % | -2.37 ↓ % | -14.14 ↓ % | 625.97 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1979706944 | 0.60 ↑ % | -2.60 ↓ % | -12.03 ↓ % | 621.02 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9582 | 0.14 ↑ % | -1.61 ↓ % | -3.03 ↓ % | 619.13 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3100065070 | 0.42 ↑ % | -0.29 ↓ % | -1.81 ↓ % | 602.68 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 80 | 0.2397846021 | -0.08 ↓ % | -1.51 ↓ % | -0.77 ↓ % | 554.39 Million Dollars | 62.61 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3833696508 | 0.87 ↑ % | -2.83 ↓ % | -2.23 ↓ % | 545.85 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2717262525 | 0.49 ↑ % | -1.34 ↓ % | -6.13 ↓ % | 540.46 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6024 | 0.55 ↑ % | 1.05 ↑ % | 2.43 ↑ % | 538.32 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.315 | 0.93 ↑ % | -0.23 ↓ % | -5.51 ↓ % | 531.38 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.36 | 1.19 ↑ % | -6.04 ↓ % | -8.65 ↓ % | 530.15 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4893226658 | 0.38 ↑ % | -2.29 ↓ % | 1.84 ↑ % | 522.95 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5751 | -0.47 ↓ % | -6.51 ↓ % | -15.46 ↓ % | 522.19 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5522 | 1.37 ↑ % | -5.58 ↓ % | -17.78 ↓ % | 514.11 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7841 | 1.01 ↑ % | -2.27 ↓ % | -9.05 ↓ % | 514.44 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814149350 | 0.39 ↑ % | -2.32 ↓ % | -6.17 ↓ % | 510.66 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050907984 | 0.13 ↑ % | 0.02 ↑ % | -6.56 ↓ % | 504.59 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 492.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8082 | 0.82 ↑ % | -0.74 ↓ % | -0.97 ↓ % | 491.95 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053663154 | 0.03 ↑ % | -0.29 ↓ % | 1.00 ↑ % | 491.23 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4538619358 | -0.54 ↓ % | -0.88 ↓ % | 31.09 ↑ % | 477.45 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5561 | 0.63 ↑ % | -2.96 ↓ % | -4.81 ↓ % | 475.03 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738176569 | 0.10 ↑ % | -1.35 ↓ % | -6.02 ↓ % | 457.17 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454498 | -0.39 ↓ % | -0.60 ↓ % | -2.74 ↓ % | 433.55 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407534948 | 0.21 ↑ % | -1.83 ↓ % | -11.35 ↓ % | 433.13 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9987 | 0.98 ↑ % | 2.05 ↑ % | -2.14 ↓ % | 429.29 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
