Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,701.16 | 0.23 ↑ % | 1.41 ↑ % | 7.26 ↑ % | 1,434.20 Billion Dollars | 23.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.13 | 0.65 ↑ % | 2.00 ↑ % | 9.15 ↑ % | 256.61 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 50.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.48 | 0.48 ↑ % | 1.50 ↑ % | 7.61 ↑ % | 90.47 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4166 | 0.35 ↑ % | 1.74 ↑ % | 5.17 ↑ % | 86.74 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.15 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | 0.64 ↑ % | 2.00 ↑ % | 8.30 ↑ % | 50.68 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983943295 | -0.08 ↓ % | 0.41 ↑ % | 2.84 ↑ % | 28.27 Billion Dollars | 398.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951399757 | 0.04 ↑ % | 0.39 ↑ % | 6.53 ↑ % | 14.60 Billion Dollars | 817.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2641400247 | 0.41 ↑ % | 1.87 ↑ % | 4.94 ↑ % | 9.53 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.99 | 0.16 ↑ % | -2.39 ↓ % | 20.71 ↑ % | 9.52 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.04 | 0.17 ↑ % | -0.38 ↓ % | 3.45 ↑ % | 9.24 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.00 ↑ % | -0.13 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 855.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.243 | 0.53 ↑ % | 2.19 ↑ % | 7.65 ↑ % | 6.55 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.41 | 0.40 ↑ % | -0.59 ↓ % | 3.48 ↑ % | 6.52 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500392891 | -0.04 ↓ % | -0.63 ↓ % | -0.49 ↓ % | 5.71 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672229685 | 0.34 ↑ % | 2.15 ↑ % | 12.31 ↑ % | 5.52 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 706.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | 0.32 ↑ % | 1.37 ↑ % | 4.84 ↑ % | 4.26 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.771 | 0.11 ↑ % | 1.92 ↑ % | 10.01 ↑ % | 4.22 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954233227 | 0.26 ↑ % | 3.91 ↑ % | 0.97 ↑ % | 4.13 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0041 | 0.07 ↑ % | 1.64 ↑ % | 13.33 ↑ % | 3.92 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.02 | -0.41 ↓ % | 7.85 ↑ % | 12.63 ↑ % | 3.75 Billion Dollars | 374.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058271 | 0.02 ↑ % | -0.30 ↓ % | 9.42 ↑ % | 3.43 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | 0.03 ↑ % | 0.21 ↑ % | -1.82 ↓ % | 3.21 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776660237 | -0.07 ↓ % | 0.41 ↑ % | 4.68 ↑ % | 3.19 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.57 | 1.58 ↑ % | 19.22 ↑ % | 59.14 ↑ % | 3.12 Billion Dollars | 656.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036256506 | 0.14 ↑ % | 0.37 ↑ % | 5.04 ↑ % | 2.87 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.01 | 0.15 ↑ % | -0.46 ↓ % | -3.15 ↓ % | 2.81 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7890 | 0.75 ↑ % | 1.32 ↑ % | 20.63 ↑ % | 2.59 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.007 | 0.27 ↑ % | 2.28 ↑ % | 8.60 ↑ % | 2.54 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.53 | 0.10 ↑ % | -0.54 ↓ % | -3.37 ↓ % | 2.50 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4221 | -0.04 ↓ % | 0.89 ↑ % | -2.11 ↓ % | 2.38 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.33 | 0.19 ↑ % | -0.23 ↓ % | -1.48 ↓ % | 2.02 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4746 | 0.46 ↑ % | -2.79 ↓ % | -2.66 ↓ % | 1.89 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1926071068 | -0.32 ↓ % | -3.03 ↓ % | -7.36 ↓ % | 1.87 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7164 | 0.70 ↑ % | 1.21 ↑ % | 4.12 ↑ % | 1.77 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.28 | 0.04 ↑ % | 4.43 ↑ % | 8.42 ↑ % | 1.77 Billion Dollars | 362.06 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3468 | 0.45 ↑ % | 3.23 ↑ % | 10.46 ↑ % | 1.74 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728349039 | 0.63 ↑ % | 0.65 ↑ % | -0.05 ↓ % | 1.68 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -0.39 ↓ % | 0.80 ↑ % | 9.42 ↑ % | 1.47 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033582 | 0.11 ↑ % | 0.96 ↑ % | 5.47 ↑ % | 1.39 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2661634420 | 0.17 ↑ % | 2.87 ↑ % | 8.64 ↑ % | 1.30 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.312 | -0.03 ↓ % | 1.38 ↑ % | 3.52 ↑ % | 1.30 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.287 | 0.36 ↑ % | 2.32 ↑ % | 4.34 ↑ % | 1.10 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.09 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3607246710 | 0.02 ↑ % | 2.45 ↑ % | -1.19 ↓ % | 1.05 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962174821 | -0.19 ↓ % | 0.37 ↑ % | 0.45 ↑ % | 1.02 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8814 | 0.65 ↑ % | 4.86 ↑ % | 36.58 ↑ % | 975.96 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.078 | -0.14 ↓ % | 2.59 ↑ % | 36.15 ↑ % | 948.12 Million Dollars | 492.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1090992913 | 0.26 ↑ % | 2.34 ↑ % | 10.07 ↑ % | 926.49 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8527 | -0.04 ↓ % | -0.47 ↓ % | 6.17 ↑ % | 922.45 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306287094 | 0.41 ↑ % | 0.03 ↑ % | 2.90 ↑ % | 835.67 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499135075 | 0.19 ↑ % | -0.18 ↓ % | -10.88 ↓ % | 828.93 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.168 | 0.28 ↑ % | 0.55 ↑ % | 3.15 ↑ % | 825.58 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918402281 | 0.21 ↑ % | 2.05 ↑ % | 11.36 ↑ % | 816.49 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.35 | 0.19 ↑ % | -0.17 ↓ % | 3.89 ↑ % | 800.98 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9273 | 1.88 ↑ % | 2.62 ↑ % | 1.24 ↑ % | 775.90 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087104019 | 0.37 ↑ % | 0.42 ↑ % | -3.12 ↓ % | 742.32 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9250 | -0.02 ↓ % | 1.43 ↑ % | -1.01 ↓ % | 733.78 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8901 | 0.12 ↑ % | 1.19 ↑ % | -5.81 ↓ % | 677.94 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.143 | -0.23 ↓ % | 8.14 ↑ % | 8.60 ↑ % | 652.67 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019455221 | 0.38 ↑ % | -1.28 ↓ % | -1.39 ↓ % | 646.10 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316934020 | -0.06 ↓ % | 1.30 ↑ % | -2.44 ↓ % | 631.90 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073011842 | 0.09 ↑ % | 3.20 ↑ % | 6.66 ↑ % | 627.79 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025863252 | 0.16 ↑ % | 2.54 ↑ % | 7.42 ↑ % | 609.27 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278983567 | 0.40 ↑ % | -3.09 ↓ % | 2.61 ↑ % | 583.06 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | 0.15 ↑ % | 0.25 ↑ % | 3.21 ↑ % | 581.94 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601089897 | 0.30 ↑ % | 0.82 ↑ % | -2.51 ↓ % | 559.96 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059348 | 0.07 ↑ % | -0.59 ↓ % | 5.57 ↑ % | 522.23 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5008 | 1.94 ↑ % | 7.19 ↑ % | 15.10 ↑ % | 495.29 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0556374421 | 0.25 ↑ % | 3.51 ↑ % | 10.13 ↑ % | 490.45 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7344 | -0.26 ↓ % | 3.73 ↑ % | 15.28 ↑ % | 482.01 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2543509355 | 0.02 ↑ % | 3.13 ↑ % | -0.07 ↓ % | 461.55 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0672954355 | -0.09 ↓ % | 2.64 ↑ % | 6.19 ↑ % | 461.27 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.59 | 0.31 ↑ % | 0.98 ↑ % | -6.67 ↓ % | 460.66 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073280809 | -0.10 ↓ % | 2.10 ↑ % | 11.96 ↑ % | 460.65 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | 0.1999184107 | -0.21 ↓ % | 14.60 ↑ % | 40.09 ↑ % | 451.84 Million Dollars | 184.15 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.78 | -0.97 ↓ % | 2.88 ↑ % | 62.16 ↑ % | 446.50 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1412 | 0.06 ↑ % | 0.04 ↑ % | -1.30 ↓ % | 446.02 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.217 | -0.40 ↓ % | -0.05 ↓ % | 32.86 ↑ % | 436.83 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.34 | 0.13 ↑ % | 3.23 ↑ % | 8.30 ↑ % | 421.00 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3854947807 | 0.69 ↑ % | 2.91 ↑ % | 5.66 ↑ % | 415.78 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5524 | -0.68 ↓ % | 2.16 ↑ % | 5.88 ↑ % | 411.03 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378849948 | 0.25 ↑ % | -0.83 ↓ % | 4.92 ↑ % | 391.40 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2173357245 | -0.08 ↓ % | -2.76 ↓ % | -27.99 ↓ % | 391.20 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 374.79 Million Dollars | 214.91 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3636962213 | 1.73 ↑ % | -2.67 ↓ % | 7.16 ↑ % | 363.69 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2428020606 | 0.46 ↑ % | 5.75 ↑ % | 3.01 ↑ % | 357.99 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003550 | 0.00 ↑ % | 6.07 ↑ % | 9.13 ↑ % | 350.42 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 132.05 | 0.83 ↑ % | 2.21 ↑ % | 6.66 ↑ % | 348.51 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1705855182 | -0.69 ↓ % | 7.02 ↑ % | 13.80 ↑ % | 339.29 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
