Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,802.82 | -0.07 ↓ % | 2.07 ↑ % | -5.49 ↓ % | 1,752.81 Billion Dollars | 43.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.47 | 0.00 ↑ % | 0.46 ↑ % | -11.31 ↓ % | 356.59 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 87.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.87 | 0.14 ↑ % | 2.52 ↑ % | -3.27 ↓ % | 120.36 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9269 | -0.05 ↓ % | 2.24 ↑ % | -8.73 ↓ % | 116.56 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.63 | -0.01 ↓ % | 2.05 ↑ % | -7.54 ↓ % | 72.31 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804026845 | -0.05 ↓ % | 0.71 ↑ % | -0.89 ↓ % | 26.55 Billion Dollars | 560.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320263520 | -0.13 ↓ % | 2.71 ↑ % | -11.39 ↓ % | 20.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861069111 | -0.35 ↓ % | 0.80 ↑ % | -18.11 ↓ % | 13.87 Billion Dollars | 563.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.16 | -0.55 ↓ % | 3.16 ↑ % | -6.59 ↓ % | 10.91 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.87 | 0.05 ↑ % | -2.54 ↓ % | -4.31 ↓ % | 9.05 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.29 ↓ % | 1.69 ↑ % | -10.92 ↓ % | 9.01 Billion Dollars | 555.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.33 ↑ % | -0.90 ↓ % | -5.01 ↓ % | 8.44 Billion Dollars | 862.99 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.82 | 0.27 ↑ % | 6.11 ↑ % | 11.96 ↑ % | 7.93 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192190211 | -0.38 ↓ % | 0.21 ↑ % | -13.62 ↓ % | 7.09 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.97 | -0.70 ↓ % | -1.05 ↓ % | -6.10 ↓ % | 6.69 Billion Dollars | 765.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.33 | 0.05 ↑ % | 2.93 ↑ % | -7.89 ↓ % | 6.08 Billion Dollars | 447.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5108 | -0.37 ↓ % | 3.84 ↑ % | -9.25 ↓ % | 5.65 Billion Dollars | 775.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.05 ↓ % | 0.04 ↑ % | -15.69 ↓ % | 5.30 Billion Dollars | 376.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146849927 | 0.20 ↑ % | 1.49 ↑ % | -17.84 ↓ % | 4.87 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078767 | 0.03 ↑ % | 0.50 ↑ % | -10.27 ↓ % | 4.64 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2611 | -0.60 ↓ % | -2.81 ↓ % | 13.61 ↑ % | 4.10 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5435 | -0.10 ↓ % | 4.05 ↑ % | -7.50 ↓ % | 3.78 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953600199 | 0.04 ↑ % | -0.04 ↓ % | -10.12 ↓ % | 3.68 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351654942 | -0.05 ↓ % | 1.69 ↑ % | -10.96 ↓ % | 3.61 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.200 | 0.18 ↑ % | 3.58 ↑ % | -10.28 ↓ % | 3.28 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8997 | -0.34 ↓ % | 0.76 ↑ % | -17.31 ↓ % | 3.13 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.69 | -0.32 ↓ % | 0.00 ↓ % | -9.64 ↓ % | 2.84 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.44 | -0.59 ↓ % | -1.68 ↓ % | -13.76 ↓ % | 2.75 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 468.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717543896 | 0.21 ↑ % | 0.83 ↑ % | -3.62 ↓ % | 2.60 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.08 ↑ % | 1.32 ↑ % | -2.72 ↓ % | 2.47 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.96 | 0.22 ↑ % | 3.93 ↑ % | -7.69 ↓ % | 2.31 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6519 | 1.73 ↑ % | -6.04 ↓ % | 22.35 ↑ % | 2.06 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5804 | -1.19 ↓ % | 2.63 ↑ % | -13.37 ↓ % | 2.03 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.29 ↓ % | 3.27 ↑ % | -9.00 ↓ % | 1.96 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7895 | 0.09 ↑ % | 0.07 ↑ % | -19.39 ↓ % | 1.91 Billion Dollars | 403.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041030 | -0.25 ↓ % | 1.76 ↑ % | -17.28 ↓ % | 1.73 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2189838395 | -0.01 ↓ % | 0.83 ↑ % | -22.26 ↓ % | 1.68 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -0.60 ↓ % | 2.16 ↑ % | -16.57 ↓ % | 1.67 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1974042621 | 0.11 ↑ % | -0.53 ↓ % | -9.89 ↓ % | 1.65 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.40 | 0.02 ↑ % | -0.05 ↓ % | 2.30 ↑ % | 1.63 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.08 | 0.01 ↑ % | 0.04 ↑ % | 2.31 ↑ % | 1.49 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596265998 | 0.72 ↑ % | 3.92 ↑ % | 9.06 ↑ % | 1.37 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | 0.09 ↑ % | 2.80 ↑ % | -0.25 ↓ % | 1.36 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4152512981 | 0.06 ↑ % | 1.58 ↑ % | -17.32 ↓ % | 1.31 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5287 | -0.04 ↓ % | -0.88 ↓ % | -17.57 ↓ % | 1.30 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447388034 | -0.78 ↓ % | 5.06 ↑ % | -11.72 ↓ % | 1.21 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1142321705 | 0.08 ↑ % | 2.27 ↑ % | -10.30 ↓ % | 1.21 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5954 | -0.16 ↓ % | 2.39 ↑ % | -16.22 ↓ % | 1.19 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2001000209 | -0.48 ↓ % | 2.93 ↑ % | -10.65 ↓ % | 1.12 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | 0.06 ↑ % | -0.32 ↓ % | -11.06 ↓ % | 1.05 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170795406 | -0.28 ↓ % | 2.29 ↑ % | -15.59 ↓ % | 1.03 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0587856308 | 1.01 ↑ % | -2.77 ↓ % | 40.76 ↑ % | 976.28 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.018 | -0.16 ↓ % | -1.41 ↓ % | -13.73 ↓ % | 974.73 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108727992 | -0.30 ↓ % | 3.37 ↑ % | -15.14 ↓ % | 934.90 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2824 | -0.05 ↓ % | 2.60 ↑ % | -17.26 ↓ % | 932.33 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115270566 | 0.20 ↑ % | 0.58 ↑ % | -11.31 ↓ % | 927.22 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.690 | -1.27 ↓ % | 0.76 ↑ % | 21.89 ↑ % | 927.90 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.75 | 0.15 ↑ % | 2.05 ↑ % | -12.15 ↓ % | 926.56 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483984749 | 0.12 ↑ % | -5.41 ↓ % | -0.35 ↓ % | 896.57 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.02 ↑ % | 2.70 ↑ % | -1.12 ↓ % | 834.65 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023322928 | -0.49 ↓ % | -6.32 ↓ % | -24.23 ↓ % | 825.63 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 807.88 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190797736 | -0.18 ↓ % | 0.82 ↑ % | -14.12 ↓ % | 772.96 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4102 | -0.04 ↓ % | 1.91 ↑ % | -17.54 ↓ % | 731.33 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086158 | -0.20 ↓ % | 0.02 ↑ % | -14.13 ↓ % | 713.65 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.053 | -0.13 ↓ % | 1.31 ↑ % | -13.64 ↓ % | 690.16 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101036413 | -0.44 ↓ % | 1.08 ↑ % | -20.70 ↓ % | 635.12 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934415675 | -0.06 ↓ % | 3.67 ↑ % | -17.44 ↓ % | 606.82 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9146 | 0.03 ↑ % | 0.03 ↑ % | -6.99 ↓ % | 590.96 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6987 | 0.33 ↑ % | -0.19 ↓ % | -23.69 ↓ % | 576.80 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2936382046 | -0.40 ↓ % | 1.50 ↑ % | -13.51 ↓ % | 570.86 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3661752470 | -0.13 ↓ % | 3.65 ↑ % | -11.14 ↓ % | 521.60 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 518.60 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.14 | -0.37 ↓ % | 1.64 ↑ % | -17.95 ↓ % | 515.08 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 83 | 0.2215229109 | -0.92 ↓ % | -0.40 ↓ % | -16.11 ↓ % | 512.17 Million Dollars | 57.77 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5466 | 0.46 ↑ % | 6.27 ↑ % | -16.65 ↓ % | 508.85 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2519239763 | -0.09 ↓ % | 0.61 ↑ % | -16.66 ↓ % | 501.07 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5567 | 0.12 ↑ % | 2.56 ↑ % | -13.05 ↓ % | 497.48 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.948 | -0.33 ↓ % | 0.81 ↑ % | -15.83 ↓ % | 494.62 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4620389555 | -0.41 ↓ % | 0.35 ↑ % | -7.68 ↓ % | 493.89 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 492.33 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5412 | -0.44 ↓ % | 1.28 ↑ % | -19.53 ↓ % | 489.83 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634644938 | -0.07 ↓ % | 0.64 ↑ % | -17.12 ↓ % | 478.08 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7235 | -0.06 ↓ % | 1.06 ↑ % | -18.21 ↓ % | 474.68 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0954027120 | -1.03 ↓ % | -1.60 ↓ % | -17.02 ↓ % | 473.65 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7765 | -0.39 ↓ % | 0.77 ↑ % | -11.56 ↓ % | 472.62 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050033959 | -0.12 ↓ % | -5.61 ↓ % | 5.72 ↑ % | 458.78 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5142 | -0.26 ↓ % | 1.66 ↑ % | -19.55 ↓ % | 439.51 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1687 | 0.39 ↑ % | 4.28 ↑ % | -9.17 ↓ % | 438.26 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705562152 | 0.09 ↑ % | -0.49 ↓ % | -11.68 ↓ % | 437.08 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4056088334 | 1.56 ↑ % | -4.52 ↓ % | 16.44 ↑ % | 426.69 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9751 | 0.06 ↑ % | 0.05 ↑ % | -4.62 ↓ % | 419.17 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
