Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,928.60 | 0.27 ↑ % | -2.23 ↓ % | 1.67 ↑ % | 1,856.52 Billion Dollars | 38.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.65 | 0.16 ↑ % | -3.58 ↓ % | 2.94 ↑ % | 387.63 Billion Dollars | 28.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 98.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.77 | 0.00 ↑ % | -2.44 ↓ % | 2.49 ↑ % | 126.10 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9796 | 0.08 ↑ % | -3.44 ↓ % | -5.11 ↓ % | 120.34 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.73 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.66 | 0.15 ↑ % | -5.83 ↓ % | -5.66 ↓ % | 75.60 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100205103 | -0.52 ↓ % | -2.89 ↓ % | 4.13 ↑ % | 29.36 Billion Dollars | 802.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278979681 | -0.62 ↓ % | -6.51 ↓ % | -7.37 ↓ % | 21.54 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662504676 | -0.69 ↓ % | -6.42 ↓ % | -6.88 ↓ % | 13.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.16 | 0.37 ↑ % | 0.24 ↑ % | -4.24 ↓ % | 11.83 Billion Dollars | 483.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.07 | -1.78 ↓ % | 3.36 ↑ % | 7.38 ↑ % | 11.35 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.46 ↓ % | -7.09 ↓ % | -3.37 ↓ % | 9.04 Billion Dollars | 623.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.02 ↓ % | -1.88 ↓ % | -1.42 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.65 | -0.26 ↓ % | -8.49 ↓ % | 1.22 ↑ % | 7.14 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163885675 | 0.66 ↑ % | -3.55 ↓ % | -2.62 ↓ % | 7.01 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.44 | -0.78 ↓ % | -5.01 ↓ % | -7.13 ↓ % | 6.16 Billion Dollars | 602.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5497 | 0.07 ↑ % | -12.57 ↓ % | -14.10 ↓ % | 5.88 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.36 ↓ % | -6.29 ↓ % | -8.01 ↓ % | 5.47 Billion Dollars | 450.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.74 | 0.35 ↑ % | -5.35 ↓ % | -8.49 ↓ % | 5.43 Billion Dollars | 710.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095882510 | 0.00 ↑ % | -5.94 ↓ % | -6.14 ↓ % | 4.69 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078811 | 0.09 ↑ % | -5.87 ↓ % | -6.93 ↓ % | 4.64 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1637901798 | -0.19 ↓ % | -3.95 ↓ % | -0.99 ↓ % | 4.38 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099032005 | -0.17 ↓ % | -3.68 ↓ % | -22.13 ↓ % | 4.12 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5846 | -0.48 ↓ % | -8.13 ↓ % | -8.18 ↓ % | 3.85 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930968999 | -0.52 ↓ % | -8.29 ↓ % | -7.24 ↓ % | 3.70 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9732 | -0.59 ↓ % | -8.27 ↓ % | -4.98 ↓ % | 3.27 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | -0.23 ↓ % | -5.89 ↓ % | -7.53 ↓ % | 3.17 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9128 | -0.54 ↓ % | -3.80 ↓ % | -4.23 ↓ % | 2.97 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.53 | 0.09 ↑ % | -8.55 ↓ % | -13.14 ↓ % | 2.65 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.757 | -0.30 ↓ % | -0.53 ↓ % | 6.35 ↑ % | 2.63 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.65 | -0.29 ↓ % | -6.36 ↓ % | -0.97 ↓ % | 2.49 Billion Dollars | 368.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | 0.13 ↑ % | -4.67 ↓ % | -3.11 ↓ % | 2.28 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.945 | -1.47 ↓ % | -2.03 ↓ % | 24.96 ↑ % | 2.16 Billion Dollars | 392.46 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051726 | 0.11 ↑ % | -9.25 ↓ % | -11.75 ↓ % | 2.14 Billion Dollars | 595.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5603 | -0.45 ↓ % | -8.68 ↓ % | -8.46 ↓ % | 2.01 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5611 | -0.94 ↓ % | -1.46 ↓ % | -7.91 ↓ % | 1.96 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.14 | -0.02 ↓ % | 1.28 ↑ % | 1.01 ↑ % | 1.91 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | -0.16 ↓ % | -6.01 ↓ % | -3.33 ↓ % | 1.85 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.66 | -0.01 ↓ % | 1.20 ↑ % | 1.12 ↑ % | 1.79 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379479592 | -0.07 ↓ % | -8.97 ↓ % | -14.37 ↓ % | 1.65 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6158 | -0.71 ↓ % | -13.52 ↓ % | -11.42 ↓ % | 1.58 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1888887936 | -0.07 ↓ % | -7.28 ↓ % | -9.15 ↓ % | 1.58 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1928121732 | -0.25 ↓ % | -10.54 ↓ % | -13.35 ↓ % | 1.53 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648550028 | -0.36 ↓ % | 1.91 ↑ % | 14.97 ↑ % | 1.49 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.02 ↓ % | -2.72 ↓ % | 2.02 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351027787 | 0.02 ↑ % | -6.12 ↓ % | -12.92 ↓ % | 1.43 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4943835771 | -0.73 ↓ % | -8.57 ↓ % | -13.32 ↓ % | 1.35 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.186 | 1.30 ↑ % | -2.97 ↓ % | -11.77 ↓ % | 1.30 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5857 | -0.72 ↓ % | -12.86 ↓ % | -10.05 ↓ % | 1.21 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.50 ↓ % | -5.13 ↓ % | -7.84 ↓ % | 1.16 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424292221 | -0.13 ↓ % | -3.75 ↓ % | -9.21 ↓ % | 1.15 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.993 | -0.86 ↓ % | -3.63 ↓ % | -2.70 ↓ % | 1.15 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.09 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1903812603 | -0.61 ↓ % | -11.61 ↓ % | -6.73 ↓ % | 1.11 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1185949775 | -0.90 ↓ % | -7.45 ↓ % | -9.70 ↓ % | 1.05 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.015 | -1.30 ↓ % | -6.50 ↓ % | -16.89 ↓ % | 1.05 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3664 | -0.71 ↓ % | -10.42 ↓ % | -7.66 ↓ % | 1.01 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601598927 | 2.57 ↑ % | -1.06 ↓ % | -12.23 ↓ % | 999.10 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.985 | -0.15 ↓ % | -3.67 ↓ % | -7.11 ↓ % | 996.98 Million Dollars | 283.89 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.86 | 0.98 ↑ % | -11.07 ↓ % | 106.31 ↑ % | 990.25 Million Dollars | 802.55 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.57 | -1.01 ↓ % | -1.62 ↓ % | 8.34 ↑ % | 960.61 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106952736 | -0.40 ↓ % | -7.83 ↓ % | -7.01 ↓ % | 919.63 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.520 | -0.39 ↓ % | -6.14 ↓ % | -11.55 ↓ % | 878.79 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024685897 | 0.14 ↑ % | -9.56 ↓ % | 1.92 ↑ % | 873.88 Million Dollars | 201.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104223643 | 0.03 ↑ % | -4.32 ↓ % | -5.84 ↓ % | 864.31 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425543362 | 0.15 ↑ % | -1.02 ↓ % | -9.34 ↓ % | 812.18 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091197 | -0.12 ↓ % | -11.25 ↓ % | -13.11 ↓ % | 802.49 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094070436 | -0.52 ↓ % | -8.19 ↓ % | -9.07 ↓ % | 723.42 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.19 ↓ % | -3.01 ↓ % | 4.15 ↑ % | 672.98 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102071771 | -0.75 ↓ % | -11.00 ↓ % | -16.06 ↓ % | 641.63 Million Dollars | 209.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001574849 | -0.07 ↓ % | -9.01 ↓ % | -5.05 ↓ % | 638.59 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9630 | 0.44 ↑ % | -1.72 ↓ % | -0.37 ↓ % | 622.22 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5771 | -1.45 ↓ % | -4.72 ↓ % | 2.06 ↑ % | 618.99 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3096478138 | -0.49 ↓ % | -8.97 ↓ % | -1.54 ↓ % | 601.98 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3241389150 | -0.43 ↓ % | -9.44 ↓ % | -15.08 ↓ % | 588.18 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568868291 | 0.04 ↑ % | -5.47 ↓ % | 16.78 ↑ % | 581.73 Million Dollars | 154.74 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 574.52 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3912515933 | 0.21 ↑ % | -6.55 ↓ % | -1.36 ↓ % | 570.03 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8657 | -0.31 ↓ % | -6.08 ↓ % | -15.80 ↓ % | 568.02 Million Dollars | 135.39 Million Dollars | 0.0000000000 |
| 87 | 0.2415786379 | -0.63 ↓ % | -11.32 ↓ % | -17.44 ↓ % | 556.24 Million Dollars | 99.95 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2571166521 | -0.26 ↓ % | -10.25 ↓ % | -4.47 ↓ % | 511.40 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 499.18 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 494.28 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2766 | 0.03 ↑ % | -4.73 ↓ % | -1.60 ↓ % | 483.09 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.685 | 0.19 ↑ % | -9.78 ↓ % | -9.26 ↓ % | 468.40 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5475 | -0.14 ↓ % | -9.12 ↓ % | -11.95 ↓ % | 463.53 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4946103934 | -0.87 ↓ % | -10.25 ↓ % | -15.91 ↓ % | 460.48 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6688 | -0.39 ↓ % | -3.44 ↓ % | 14.19 ↑ % | 457.79 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4982900120 | 0.19 ↑ % | -7.87 ↓ % | -12.78 ↓ % | 455.38 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 97 | 0.1962735829 | -1.97 ↓ % | 6.31 ↑ % | 14.26 ↑ % | 452.48 Million Dollars | 55.72 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6456 | 0.21 ↑ % | -12.31 ↓ % | -12.35 ↓ % | 451.60 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813980826 | -0.58 ↓ % | -4.67 ↓ % | -0.19 ↓ % | 423.77 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443401 | -0.24 ↓ % | -8.87 ↓ % | -13.59 ↓ % | 422.99 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
