Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,286.02 | 0.30 ↑ % | -1.95 ↓ % | 1.35 ↑ % | 1,863.67 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.95 | 0.24 ↑ % | -3.38 ↓ % | 2.98 ↑ % | 388.87 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 186.92 Billion Dollars | 99.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.71 | 0.36 ↑ % | -2.37 ↓ % | 2.49 ↑ % | 126.50 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.024 | 2.19 ↑ % | -1.54 ↓ % | -3.33 ↓ % | 123.04 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.36 | 0.67 ↑ % | -5.41 ↓ % | -6.06 ↓ % | 75.99 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.90 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104185269 | 0.00 ↑ % | -2.66 ↓ % | 3.80 ↑ % | 29.40 Billion Dollars | 819.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291466348 | 1.05 ↑ % | -5.61 ↓ % | -7.31 ↓ % | 21.75 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710147177 | 1.18 ↑ % | -5.46 ↓ % | -6.68 ↓ % | 13.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.27 | 0.11 ↑ % | 0.04 ↑ % | -4.79 ↓ % | 11.82 Billion Dollars | 473.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.19 | 0.07 ↑ % | 4.12 ↑ % | 5.28 ↑ % | 11.33 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.97 ↑ % | -6.41 ↓ % | -2.67 ↓ % | 9.13 Billion Dollars | 618.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | 0.01 ↑ % | -1.93 ↓ % | -1.45 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 1.17 ↑ % | -6.79 ↓ % | 1.34 ↑ % | 7.25 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179622849 | 0.61 ↑ % | -3.13 ↓ % | -2.31 ↓ % | 7.07 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.92 | 0.98 ↑ % | -3.67 ↓ % | -6.35 ↓ % | 6.20 Billion Dollars | 602.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5781 | 1.55 ↑ % | -10.94 ↓ % | -12.83 ↓ % | 5.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.15 ↑ % | -6.40 ↓ % | -8.15 ↓ % | 5.49 Billion Dollars | 455.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.89 | 0.11 ↑ % | -5.41 ↓ % | -7.75 ↓ % | 5.44 Billion Dollars | 717.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112596828 | 1.60 ↑ % | -4.49 ↓ % | -4.66 ↓ % | 4.76 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079857 | 1.36 ↑ % | -4.51 ↓ % | -6.72 ↓ % | 4.71 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655672621 | 0.86 ↑ % | -3.25 ↓ % | -1.42 ↓ % | 4.43 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099888997 | 0.03 ↑ % | -5.20 ↓ % | -22.80 ↓ % | 4.12 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6021 | 1.20 ↑ % | -7.54 ↓ % | -7.86 ↓ % | 3.89 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942708308 | 1.12 ↑ % | -7.16 ↓ % | -5.87 ↓ % | 3.75 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | 2.22 ↑ % | -6.79 ↓ % | -3.24 ↓ % | 3.35 Billion Dollars | 237.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.007 | 0.64 ↑ % | -6.38 ↓ % | -7.34 ↓ % | 3.18 Billion Dollars | 290.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9200 | 0.90 ↑ % | -3.72 ↓ % | -4.01 ↓ % | 2.99 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.64 | 1.74 ↑ % | -6.71 ↓ % | -11.08 ↓ % | 2.69 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.750 | -0.05 ↓ % | -0.85 ↓ % | 6.24 ↑ % | 2.62 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.59 | 1.21 ↑ % | -6.18 ↓ % | -0.61 ↓ % | 2.52 Billion Dollars | 360.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.85 | 0.22 ↑ % | -4.49 ↓ % | -2.47 ↓ % | 2.29 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.999 | 1.28 ↑ % | -5.97 ↓ % | 25.75 ↑ % | 2.19 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052695 | 1.66 ↑ % | -7.48 ↓ % | -11.30 ↓ % | 2.18 Billion Dollars | 601.65 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.47 | -0.01 ↓ % | 1.44 ↑ % | 1.32 ↑ % | 2.05 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5798 | 1.07 ↑ % | -8.19 ↓ % | -8.10 ↓ % | 2.03 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5672 | 0.16 ↑ % | -0.68 ↓ % | -6.38 ↓ % | 1.97 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | 0.68 ↑ % | -5.69 ↓ % | -3.14 ↓ % | 1.86 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.18 | -0.02 ↓ % | 1.30 ↑ % | 1.36 ↑ % | 1.80 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3432861913 | 1.22 ↑ % | -7.18 ↓ % | -13.48 ↓ % | 1.67 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6246 | 0.74 ↑ % | -12.21 ↓ % | -10.21 ↓ % | 1.61 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895604512 | 0.49 ↑ % | -6.99 ↓ % | -8.71 ↓ % | 1.59 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947721678 | 0.92 ↑ % | -10.00 ↓ % | -12.88 ↓ % | 1.55 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645475547 | -0.42 ↓ % | 0.29 ↑ % | 15.54 ↑ % | 1.48 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.21 ↑ % | -2.54 ↓ % | 2.13 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366385689 | 0.77 ↑ % | -5.13 ↓ % | -11.77 ↓ % | 1.44 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5029 | 1.52 ↑ % | -7.12 ↓ % | -12.24 ↓ % | 1.38 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.256 | 1.29 ↑ % | -1.90 ↓ % | -13.38 ↓ % | 1.32 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6038 | 1.15 ↑ % | -12.32 ↓ % | -10.56 ↓ % | 1.23 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | 0.66 ↑ % | -4.62 ↓ % | -6.22 ↓ % | 1.17 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0428290074 | 0.89 ↑ % | -3.36 ↓ % | -8.60 ↓ % | 1.16 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.00 | 0.37 ↑ % | -3.24 ↓ % | -2.61 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1935309606 | 1.14 ↑ % | -10.54 ↓ % | -5.88 ↓ % | 1.13 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661304022 | 9.09 ↑ % | 10.49 ↑ % | -2.98 ↓ % | 1.10 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1205435738 | 1.35 ↑ % | -5.98 ↓ % | -8.54 ↓ % | 1.07 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.056 | 1.44 ↑ % | -5.38 ↓ % | -15.54 ↓ % | 1.07 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3844 | 1.22 ↑ % | -10.24 ↓ % | -6.74 ↓ % | 1.02 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.011 | 0.65 ↑ % | -3.17 ↓ % | -7.32 ↓ % | 1.00 Billion Dollars | 282.14 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.00 | 0.52 ↑ % | -9.39 ↓ % | 105.88 ↑ % | 992.05 Million Dollars | 717.25 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.11 | 1.72 ↑ % | -0.64 ↓ % | 10.38 ↑ % | 979.25 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108482573 | 1.27 ↑ % | -6.99 ↓ % | -6.20 ↓ % | 932.79 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025099021 | 1.08 ↑ % | -8.11 ↓ % | -3.02 ↓ % | 888.51 Million Dollars | 203.58 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.533 | -0.07 ↓ % | -5.28 ↓ % | -8.73 ↓ % | 883.37 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105007690 | 0.61 ↑ % | -2.87 ↓ % | -5.58 ↓ % | 870.82 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092962 | 1.83 ↑ % | -9.34 ↓ % | -12.12 ↓ % | 818.02 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0423743576 | -0.37 ↓ % | -1.61 ↓ % | -9.95 ↓ % | 808.75 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1113279116 | 1.86 ↑ % | -6.83 ↓ % | -8.10 ↓ % | 736.12 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.58 ↑ % | -2.96 ↓ % | 3.39 ↑ % | 675.81 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104330394 | 2.11 ↑ % | -9.12 ↓ % | -14.14 ↓ % | 655.82 Million Dollars | 213.05 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6025 | 4.27 ↑ % | -0.80 ↓ % | 4.86 ↑ % | 646.27 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2011084273 | 0.49 ↑ % | -8.74 ↓ % | -5.57 ↓ % | 641.62 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9689 | 0.41 ↑ % | -1.42 ↓ % | -0.25 ↓ % | 626.08 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3150304137 | 1.69 ↑ % | -7.88 ↓ % | -0.81 ↓ % | 612.45 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583605012 | 1.81 ↑ % | -4.01 ↓ % | 20.05 ↑ % | 596.81 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3270266714 | 0.93 ↑ % | -8.47 ↓ % | -18.08 ↓ % | 593.42 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 574.67 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8743 | 1.02 ↑ % | -4.50 ↓ % | -15.80 ↓ % | 573.64 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3911690488 | 0.37 ↑ % | -7.16 ↓ % | -1.26 ↓ % | 569.92 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 87 | 0.2446128786 | 1.12 ↑ % | -10.13 ↓ % | -16.27 ↓ % | 563.23 Million Dollars | 101.25 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2587010419 | 0.56 ↑ % | -10.01 ↓ % | -3.58 ↓ % | 514.55 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 499.24 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2902 | 0.87 ↑ % | -3.84 ↓ % | -0.22 ↓ % | 488.23 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.756 | 1.53 ↑ % | -8.62 ↓ % | -7.52 ↓ % | 475.45 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5530 | 0.98 ↑ % | -8.67 ↓ % | -10.90 ↓ % | 468.11 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5011 | 1.30 ↑ % | -10.26 ↓ % | -15.41 ↓ % | 466.49 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5032 | 1.08 ↑ % | -6.82 ↓ % | -14.21 ↓ % | 459.85 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6751 | 0.61 ↑ % | -2.62 ↓ % | 13.06 ↑ % | 459.51 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6519 | 0.92 ↑ % | -12.30 ↓ % | -11.82 ↓ % | 456.00 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824918599 | 1.58 ↑ % | -3.47 ↓ % | 0.70 ↑ % | 429.46 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 99 | 0.1862893259 | -5.72 ↓ % | 1.12 ↑ % | 7.58 ↑ % | 429.46 Million Dollars | 56.25 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000449035 | 1.28 ↑ % | -8.01 ↓ % | -13.52 ↓ % | 428.36 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
