Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,670.51 | -1.22 ↓ % | -0.71 ↓ % | 6.60 ↑ % | 1,911.13 Billion Dollars | 58.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.61 | -1.35 ↓ % | -0.32 ↓ % | 8.30 ↑ % | 401.50 Billion Dollars | 30.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 186.77 Billion Dollars | 120.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.25 | -0.85 ↓ % | -0.52 ↓ % | 6.12 ↑ % | 127.53 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.095 | -1.24 ↓ % | -2.47 ↓ % | 0.87 ↑ % | 127.19 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.52 | -0.93 ↓ % | -1.85 ↓ % | 7.80 ↑ % | 81.13 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.51 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068122126 | -0.51 ↓ % | 1.07 ↑ % | 3.83 ↑ % | 29.06 Billion Dollars | 817.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1424268431 | -1.49 ↓ % | -3.81 ↓ % | 2.25 ↑ % | 23.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4018860731 | -1.48 ↓ % | -3.97 ↓ % | 3.84 ↑ % | 14.45 Billion Dollars | 748.72 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.31 | -2.26 ↓ % | -0.32 ↓ % | 57.09 ↑ % | 13.18 Billion Dollars | 486.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.07 | -1.54 ↓ % | -0.38 ↓ % | -3.55 ↓ % | 12.07 Billion Dollars | 992.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.74 ↓ % | -0.95 ↓ % | 6.64 ↑ % | 9.90 Billion Dollars | 627.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.887 | -0.06 ↓ % | 4.29 ↑ % | -1.81 ↓ % | 8.19 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.11 | -1.39 ↓ % | -4.83 ↓ % | -3.47 ↓ % | 7.59 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302658805 | -0.90 ↓ % | -4.91 ↓ % | 1.69 ↑ % | 7.46 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.02 | -1.12 ↓ % | 3.08 ↑ % | 5.93 ↑ % | 7.16 Billion Dollars | 806.39 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8083 | -0.87 ↓ % | -1.67 ↓ % | 2.08 ↑ % | 6.86 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.46 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.16 | -1.29 ↓ % | -2.80 ↓ % | 3.84 ↑ % | 6.10 Billion Dollars | 450.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.76 | -1.43 ↓ % | -5.78 ↓ % | -7.06 ↓ % | 5.74 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207569550 | -0.99 ↓ % | -3.23 ↓ % | 1.75 ↑ % | 5.17 Billion Dollars | 202.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084967 | -0.96 ↓ % | -2.77 ↓ % | -0.29 ↓ % | 5.01 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316329188 | -1.64 ↓ % | -5.92 ↓ % | -5.07 ↓ % | 4.92 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704691715 | -0.22 ↓ % | -5.50 ↓ % | -0.32 ↓ % | 4.56 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7560 | -1.19 ↓ % | -2.03 ↓ % | -4.24 ↓ % | 4.26 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013976642 | -0.76 ↓ % | -2.00 ↓ % | 2.06 ↑ % | 3.92 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.191 | -1.79 ↓ % | -3.21 ↓ % | 4.06 ↑ % | 3.63 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.420 | -1.43 ↓ % | -5.83 ↓ % | -0.32 ↓ % | 3.44 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9626 | -0.84 ↓ % | -2.94 ↓ % | -2.16 ↓ % | 3.13 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.53 | -1.13 ↓ % | -3.75 ↓ % | 5.73 ↑ % | 3.00 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.88 | -0.98 ↓ % | -1.30 ↓ % | 7.40 ↑ % | 2.66 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | 0.33 ↑ % | 2.58 ↑ % | 6.51 ↑ % | 2.61 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059527 | -1.08 ↓ % | -9.33 ↓ % | -2.18 ↓ % | 2.50 Billion Dollars | 824.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.02 | -0.66 ↓ % | -0.65 ↓ % | 5.56 ↑ % | 2.42 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.305 | 0.12 ↑ % | 4.55 ↑ % | 38.83 ↑ % | 2.36 Billion Dollars | 751.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7748 | -1.60 ↓ % | -3.25 ↓ % | 6.27 ↑ % | 2.28 Billion Dollars | 223.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6049 | -0.02 ↓ % | 0.07 ↑ % | -2.72 ↓ % | 2.02 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.92 | -0.91 ↓ % | -2.21 ↓ % | 4.11 ↑ % | 2.00 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.27 | 0.20 ↑ % | -0.36 ↓ % | 3.91 ↑ % | 1.88 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7346 | -0.84 ↓ % | -2.16 ↓ % | 3.99 ↑ % | 1.83 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2300769004 | -1.92 ↓ % | -4.39 ↓ % | 0.29 ↑ % | 1.83 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.08 | 0.31 ↑ % | -0.39 ↓ % | 3.86 ↑ % | 1.76 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070743768 | -0.15 ↓ % | -1.15 ↓ % | -0.04 ↓ % | 1.74 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1541476649 | -1.89 ↓ % | -2.05 ↓ % | 20.07 ↑ % | 1.63 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5844 | -1.75 ↓ % | -3.76 ↓ % | 2.31 ↑ % | 1.60 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.62 ↓ % | 0.04 ↑ % | 1.75 ↑ % | 1.52 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8919 | -1.63 ↓ % | -2.21 ↓ % | 6.27 ↑ % | 1.44 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.534 | -0.73 ↓ % | -6.33 ↓ % | 7.12 ↑ % | 1.39 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598495360 | -0.17 ↓ % | 0.21 ↑ % | 2.73 ↑ % | 1.37 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9986 | -0.15 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466648209 | -0.67 ↓ % | -3.64 ↓ % | 2.37 ↑ % | 1.27 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2145276469 | -1.39 ↓ % | -2.91 ↓ % | 4.94 ↑ % | 1.23 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3873745009 | -1.49 ↓ % | -5.45 ↓ % | -3.36 ↓ % | 1.22 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.501 | -1.07 ↓ % | -5.10 ↓ % | 0.56 ↑ % | 1.22 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.33 ↓ % | -1.05 ↓ % | 3.10 ↑ % | 1.20 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328248708 | -1.35 ↓ % | -4.28 ↓ % | 2.02 ↑ % | 1.18 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.258 | -2.30 ↓ % | -4.88 ↓ % | 8.22 ↑ % | 1.17 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5554 | -1.54 ↓ % | -2.80 ↓ % | 6.63 ↑ % | 1.15 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.441 | -0.60 ↓ % | -4.07 ↓ % | 3.08 ↑ % | 1.09 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0625122066 | -1.09 ↓ % | -8.77 ↓ % | -17.01 ↓ % | 1.04 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029001409 | -1.13 ↓ % | 3.33 ↑ % | 38.87 ↑ % | 1.03 Billion Dollars | 346.30 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.59 | -2.39 ↓ % | -3.16 ↓ % | 113.53 ↑ % | 1.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118955963 | -1.76 ↓ % | -3.22 ↓ % | 3.19 ↑ % | 1.02 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 963.32 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113054463 | -0.46 ↓ % | -1.93 ↓ % | 0.16 ↑ % | 936.13 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106367 | -1.14 ↓ % | -6.06 ↓ % | -0.60 ↓ % | 935.98 Million Dollars | 218.27 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.34 | -0.43 ↓ % | -0.41 ↓ % | 2.32 ↑ % | 909.57 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.600 | -2.59 ↓ % | -29.01 ↓ % | 30.15 ↑ % | 905.92 Million Dollars | 351.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452898601 | -0.26 ↓ % | -0.42 ↓ % | -7.81 ↓ % | 864.33 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213459772 | -1.01 ↓ % | -3.51 ↓ % | 0.50 ↑ % | 802.37 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125442287 | -1.41 ↓ % | -4.35 ↓ % | 7.64 ↑ % | 788.54 Million Dollars | 254.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | -0.60 ↓ % | 3.24 ↑ % | 10.00 ↑ % | 728.36 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2268043517 | -0.89 ↓ % | -1.93 ↓ % | 9.20 ↑ % | 723.60 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3764927645 | -1.38 ↓ % | -3.11 ↓ % | 14.07 ↑ % | 683.19 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3493438680 | -1.80 ↓ % | -2.67 ↓ % | 14.26 ↑ % | 679.16 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0257 | -2.13 ↓ % | -2.14 ↓ % | 0.32 ↑ % | 673.00 Million Dollars | 145.58 Million Dollars | 0.0000000000 |
| 82 | 0.2826528801 | -2.07 ↓ % | -3.42 ↓ % | 5.17 ↑ % | 650.82 Million Dollars | 93.44 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5827 | -1.51 ↓ % | -0.57 ↓ % | 3.96 ↑ % | 624.69 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4289924523 | -1.41 ↓ % | -1.27 ↓ % | 6.19 ↑ % | 624.52 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9644 | -0.60 ↓ % | -0.57 ↓ % | 1.46 ↑ % | 623.17 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555138335 | -0.08 ↓ % | 2.55 ↑ % | 26.10 ↑ % | 567.27 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5868 | -2.27 ↓ % | -4.90 ↓ % | 3.22 ↑ % | 546.30 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2744902044 | -1.61 ↓ % | -6.22 ↓ % | 3.59 ↑ % | 545.95 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6281 | -1.85 ↓ % | -3.45 ↓ % | 2.18 ↑ % | 531.70 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.306 | -1.63 ↓ % | -5.18 ↓ % | 5.48 ↑ % | 530.40 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5795 | -2.45 ↓ % | -3.49 ↓ % | 8.32 ↑ % | 529.67 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3989 | -1.72 ↓ % | -0.67 ↓ % | 18.99 ↑ % | 529.34 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 519.57 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.057 | -1.31 ↓ % | -8.36 ↓ % | -33.56 ↓ % | 514.37 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 506.24 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5740 | -1.61 ↓ % | -4.82 ↓ % | 6.77 ↑ % | 497.78 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 494.10 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7543 | -1.90 ↓ % | -5.57 ↓ % | 4.06 ↑ % | 493.91 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000513632 | -1.21 ↓ % | -5.27 ↓ % | -0.82 ↓ % | 489.99 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1324253341 | -0.13 ↓ % | 2.39 ↑ % | 15.81 ↑ % | 459.70 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
