Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,393.44 | -0.49 ↓ % | 0.89 ↑ % | -11.23 ↓ % | 1,566.51 Billion Dollars | 81.57 Billion Dollars | 66,497.16 |
| 2 | Ethereum (ETH) | 2,341.49 | -0.17 ↓ % | 0.23 ↑ % | -20.02 ↓ % | 282.60 Billion Dollars | 55.13 Billion Dollars | 1,986.17 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.21 Billion Dollars | 177.32 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 774.19 | 0.06 ↑ % | 1.80 ↑ % | -11.67 ↓ % | 105.57 Billion Dollars | 3.47 Billion Dollars | 656.71 |
| 5 | XRP (XRP) | 1.6387 | -0.18 ↓ % | 1.92 ↑ % | -14.57 ↓ % | 99.72 Billion Dollars | 5.66 Billion Dollars | 1.3900 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.52 Billion Dollars | 23.97 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 104.42 | -0.06 ↓ % | 1.36 ↑ % | -16.28 ↓ % | 59.15 Billion Dollars | 7.82 Billion Dollars | 88.57 |
| 8 | TRON (TRX) | 0.2832699029 | -0.17 ↓ % | -1.00 ↓ % | -4.32 ↓ % | 26.83 Billion Dollars | 985.96 Million Dollars | 0.2402834119 |
| 9 | Dogecoin (DOGE) | 0.1081632167 | -0.36 ↓ % | 3.00 ↑ % | -12.01 ↓ % | 18.23 Billion Dollars | 2.24 Billion Dollars | 0.0917493404 |
| 10 | Cardano (ADA) | 0.3022959368 | 0.72 ↑ % | 4.59 ↑ % | -14.60 ↓ % | 10.90 Billion Dollars | 1.00 Billion Dollars | 0.2564222261 |
| 11 | Bitcoin Cash (BCH) | 535.33 | -0.22 ↓ % | 2.50 ↑ % | -7.71 ↓ % | 10.70 Billion Dollars | 721.82 Million Dollars | 454.09 |
| 12 | Hyperliquid (HYPE) | 32.28 | -0.15 ↓ % | 8.79 ↑ % | 33.12 ↑ % | 9.75 Billion Dollars | 870.68 Million Dollars | 27.38 |
| 13 | UNUS SED LEO (LEO) | 8.538 | 0.08 ↑ % | 4.43 ↑ % | -5.95 ↓ % | 7.87 Billion Dollars | 3.99 Million Dollars | 7.243 |
| 14 | Monero (XMR) | 393.74 | -1.79 ↓ % | -7.71 ↓ % | -16.40 ↓ % | 7.26 Billion Dollars | 128.37 Million Dollars | 333.99 |
| 15 | Canton (CC) | 0.1920246757 | 1.38 ↑ % | 11.43 ↑ % | 26.86 ↑ % | 7.23 Billion Dollars | 42.70 Million Dollars | 0.1628847392 |
| 16 | Chainlink (LINK) | 9.846 | -0.23 ↓ % | 2.87 ↑ % | -17.79 ↓ % | 6.97 Billion Dollars | 1.30 Billion Dollars | 8.352 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 204.65 Million Dollars | 0.8473 |
| 18 | Stellar (XLM) | 0.1812711931 | 0.00 ↓ % | 3.14 ↑ % | -12.56 ↓ % | 5.90 Billion Dollars | 237.96 Million Dollars | 0.1537631083 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 214.55 Million Dollars | 0.8479 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 4.98 Billion Dollars | 3.03 Billion Dollars | 0.8483 |
| 21 | Zcash (ZEC) | 294.60 | 0.36 ↑ % | 0.12 ↑ % | -19.21 ↓ % | 4.87 Billion Dollars | 458.80 Million Dollars | 249.89 |
| 22 | Litecoin (LTC) | 60.24 | -0.01 ↓ % | 2.07 ↑ % | -13.36 ↓ % | 4.63 Billion Dollars | 604.46 Million Dollars | 51.10 |
| 23 | Sui (SUI) | 1.1486 | 0.02 ↑ % | 2.85 ↑ % | -20.88 ↓ % | 4.42 Billion Dollars | 986.65 Million Dollars | 0.9743 |
| 24 | Avalanche (AVAX) | 10.16 | 0.09 ↑ % | 2.14 ↑ % | -13.67 ↓ % | 4.39 Billion Dollars | 471.21 Million Dollars | 8.621 |
| 25 | Shiba Inu (SHIB) | 0.0000069320 | 0.62 ↑ % | 3.74 ↑ % | -10.74 ↓ % | 4.08 Billion Dollars | 165.36 Million Dollars | 0.0000058800 |
| 26 | Hedera (HBAR) | 0.0937709198 | 0.72 ↑ % | 4.57 ↑ % | -12.39 ↓ % | 4.03 Billion Dollars | 249.92 Million Dollars | 0.0795410890 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 246.81 Million Dollars | 0.8479 |
| 28 | World Liberty Financial (WLFI) | 0.1301127074 | -0.16 ↓ % | 3.73 ↑ % | -18.20 ↓ % | 3.48 Billion Dollars | 300.10 Million Dollars | 0.1103679739 |
| 29 | Toncoin (TON) | 1.3701 | -0.04 ↓ % | 2.39 ↑ % | -10.43 ↓ % | 3.34 Billion Dollars | 111.41 Million Dollars | 1.1622 |
| 30 | Cronos (CRO) | 0.0830054504 | -0.24 ↓ % | 4.53 ↑ % | -8.49 ↓ % | 3.31 Billion Dollars | 32.61 Million Dollars | 0.0704092903 |
| 31 | Polkadot (DOT) | 1.5561 | 0.09 ↑ % | 3.08 ↑ % | -17.22 ↓ % | 2.59 Billion Dollars | 203.60 Million Dollars | 1.3200 |
| 32 | Uniswap (UNI) | 3.934 | 0.02 ↑ % | 1.48 ↑ % | -16.72 ↓ % | 2.50 Billion Dollars | 371.69 Million Dollars | 3.337 |
| 33 | Mantle (MNT) | 0.7408 | -0.17 ↓ % | 6.32 ↑ % | -14.24 ↓ % | 2.41 Billion Dollars | 137.06 Million Dollars | 0.6284 |
| 34 | Tether Gold (XAUt) | 4,648.79 | -0.16 ↓ % | -3.33 ↓ % | -8.13 ↓ % | 2.28 Billion Dollars | 1.87 Billion Dollars | 3,943.33 |
| 35 | Bitget Token (BGB) | 3.083 | 0.10 ↑ % | 1.12 ↑ % | -13.93 ↓ % | 2.16 Billion Dollars | 34.62 Million Dollars | 2.615 |
| 36 | Bittensor (TAO) | 199.86 | -0.52 ↓ % | 4.77 ↑ % | -14.87 ↓ % | 2.13 Billion Dollars | 180.98 Million Dollars | 169.53 |
| 37 | PAX Gold (PAXG) | 4,670.70 | -0.13 ↓ % | -3.43 ↓ % | -7.95 ↓ % | 2.05 Billion Dollars | 1.42 Billion Dollars | 3,961.92 |
| 38 | Aave (AAVE) | 128.27 | -0.09 ↓ % | 2.25 ↑ % | -16.82 ↓ % | 1.97 Billion Dollars | 565.37 Million Dollars | 108.81 |
| 39 | OKB (OKB) | 88.91 | 0.13 ↑ % | -0.20 ↓ % | -13.83 ↓ % | 1.87 Billion Dollars | 53.40 Million Dollars | 75.42 |
| 40 | MemeCore (M) | 1.4599 | -1.16 ↓ % | 8.00 ↑ % | -8.98 ↓ % | 1.85 Billion Dollars | 14.55 Million Dollars | 1.2384 |
| 41 | Pepe (PEPE) | 0.0000042651 | 0.12 ↑ % | 0.25 ↑ % | -14.59 ↓ % | 1.76 Billion Dollars | 553.60 Million Dollars | 0.0000036178 |
| 42 | Global Dollar (USDG) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 61.31 Million Dollars | 0.8476 |
| 43 | NEAR Protocol (NEAR) | 1.2209 | 0.11 ↑ % | 3.68 ↑ % | -16.91 ↓ % | 1.57 Billion Dollars | 230.57 Million Dollars | 1.0356 |
| 44 | Ethereum Classic (ETC) | 9.829 | 0.14 ↑ % | 2.47 ↑ % | -13.72 ↓ % | 1.53 Billion Dollars | 92.84 Million Dollars | 8.337 |
| 45 | MYX Finance (MYX) | 5.946 | 2.84 ↑ % | 9.23 ↑ % | -0.59 ↓ % | 1.50 Billion Dollars | 22.73 Million Dollars | 5.044 |
| 46 | Internet Computer (ICP) | 2.718 | 0.04 ↑ % | 2.85 ↑ % | -19.58 ↓ % | 1.49 Billion Dollars | 121.65 Million Dollars | 2.305 |
| 47 | Aster (ASTER) | 0.5683 | 0.31 ↑ % | 5.09 ↑ % | -9.67 ↓ % | 1.46 Billion Dollars | 181.68 Million Dollars | 0.4820382897 |
| 48 | Sky (SKY) | 0.0625811873 | -0.31 ↓ % | 1.96 ↑ % | -5.61 ↓ % | 1.44 Billion Dollars | 34.88 Million Dollars | 0.0530844296 |
| 49 | Pi (PI) | 0.1610661282 | 0.31 ↑ % | 1.80 ↑ % | -5.87 ↓ % | 1.40 Billion Dollars | 19.41 Million Dollars | 0.1366241822 |
| 50 | Ondo (ONDO) | 0.2846930469 | 0.43 ↑ % | 1.89 ↑ % | -15.59 ↓ % | 1.39 Billion Dollars | 99.15 Million Dollars | 0.2414905923 |
| 51 | Ripple USD (RLUSD) | 0.9986 | -0.06 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 355.30 Million Dollars | 0.8470 |
| 52 | KuCoin Token (KCS) | 9.398 | -0.11 ↓ % | 4.31 ↑ % | -12.13 ↓ % | 1.24 Billion Dollars | 8.30 Million Dollars | 7.972 |
| 53 | POL (prev. MATIC) (POL) | 0.1159860172 | 3.39 ↑ % | 11.60 ↑ % | -3.74 ↓ % | 1.23 Billion Dollars | 148.45 Million Dollars | 0.0983850231 |
| 54 | Worldcoin (WLD) | 0.4018215517 | -0.04 ↓ % | 1.72 ↑ % | -13.34 ↓ % | 1.12 Billion Dollars | 129.47 Million Dollars | 0.3408447294 |
| 55 | Ethena (ENA) | 0.1405016730 | 0.02 ↑ % | 1.70 ↑ % | -17.30 ↓ % | 1.12 Billion Dollars | 206.47 Million Dollars | 0.1191804036 |
| 56 | USDD (USDD) | 0.9987 | -0.06 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 5.42 Million Dollars | 0.8471 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.248 | 0.29 ↑ % | 2.17 ↑ % | -12.09 ↓ % | 987.54 Million Dollars | 231.95 Million Dollars | 3.603 |
| 58 | Aptos (APT) | 1.2818 | 0.20 ↑ % | 2.47 ↑ % | -17.55 ↓ % | 981.60 Million Dollars | 117.31 Million Dollars | 1.0873 |
| 59 | Cosmos (ATOM) | 1.9888 | 0.19 ↑ % | 3.24 ↑ % | -11.32 ↓ % | 976.48 Million Dollars | 61.03 Million Dollars | 1.6870 |
| 60 | GateToken (GT) | 8.338 | -0.11 ↓ % | 2.33 ↑ % | -15.02 ↓ % | 960.34 Million Dollars | 7.73 Million Dollars | 7.072 |
| 61 | Algorand (ALGO) | 0.1062874251 | -0.20 ↓ % | 4.55 ↑ % | -13.62 ↓ % | 942.63 Million Dollars | 67.94 Million Dollars | 0.0901582020 |
| 62 | Kaspa (KAS) | 0.0327301344 | -1.93 ↓ % | 4.49 ↑ % | -17.97 ↓ % | 889.25 Million Dollars | 48.44 Million Dollars | 0.0277633037 |
| 63 | Pump.fun (PUMP) | 0.0024303265 | -0.55 ↓ % | -5.87 ↓ % | -10.21 ↓ % | 860.34 Million Dollars | 275.28 Million Dollars | 0.0020615220 |
| 64 | Flare (FLR) | 0.0100375311 | 0.42 ↑ % | -0.32 ↓ % | -4.68 ↓ % | 848.23 Million Dollars | 7.29 Million Dollars | 0.0085143257 |
| 65 | Quant (QNT) | 69.17 | 0.16 ↑ % | 0.98 ↑ % | -7.29 ↓ % | 835.05 Million Dollars | 24.64 Million Dollars | 58.67 |
| 66 | Render (RENDER) | 1.6035 | 0.43 ↑ % | 5.24 ↑ % | -16.82 ↓ % | 831.77 Million Dollars | 74.66 Million Dollars | 1.3602 |
| 67 | Filecoin (FIL) | 1.0835 | 0.71 ↑ % | 3.28 ↑ % | -15.08 ↓ % | 808.42 Million Dollars | 155.00 Million Dollars | 0.9191 |
| 68 | Arbitrum (ARB) | 0.1380208002 | 0.16 ↑ % | 0.14 ↑ % | -19.18 ↓ % | 804.22 Million Dollars | 225.12 Million Dollars | 0.1170760058 |
| 69 | Midnight (NIGHT) | 0.0480549914 | 0.96 ↑ % | 2.04 ↑ % | -18.92 ↓ % | 798.07 Million Dollars | 20.79 Million Dollars | 0.0407625984 |
| 70 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 759.44 Million Dollars | 42.33 Million Dollars | 0.8477 |
| 71 | VeChain (VET) | 0.0087025124 | 0.51 ↑ % | 5.23 ↑ % | -14.88 ↓ % | 748.29 Million Dollars | 36.93 Million Dollars | 0.0073818974 |
| 72 | XDC Network (XDC) | 0.0381942796 | -0.61 ↓ % | 9.23 ↑ % | -2.18 ↓ % | 729.03 Million Dollars | 57.81 Million Dollars | 0.0323982594 |
| 73 | Bonk (BONK) | 0.0000072237 | 0.13 ↑ % | 1.71 ↑ % | -17.36 ↓ % | 635.65 Million Dollars | 117.94 Million Dollars | 0.0000061275 |
| 74 | Jupiter (JUP) | 0.1922699130 | 0.22 ↑ % | 9.19 ↑ % | -0.19 ↓ % | 623.70 Million Dollars | 86.52 Million Dollars | 0.1630927614 |
| 75 | Sei (SEI) | 0.0889454436 | -0.05 ↓ % | 3.93 ↑ % | -15.82 ↓ % | 588.13 Million Dollars | 60.69 Million Dollars | 0.0754478836 |
| 76 | Dash (DASH) | 44.85 | 0.15 ↑ % | 3.51 ↑ % | -25.76 ↓ % | 564.17 Million Dollars | 122.96 Million Dollars | 38.05 |
| 77 | LayerZero (ZRO) | 1.8014 | -0.26 ↓ % | 3.97 ↑ % | -8.56 ↓ % | 534.94 Million Dollars | 91.90 Million Dollars | 1.5281 |
| 78 | Stable (STABLE) | 0.0303227325 | -0.90 ↓ % | 27.01 ↑ % | 44.68 ↑ % | 533.68 Million Dollars | 95.71 Million Dollars | 0.0257212275 |
| 79 | Stacks (STX) | 0.2928806628 | 1.15 ↑ % | 14.93 ↑ % | -2.99 ↓ % | 531.46 Million Dollars | 29.02 Million Dollars | 0.2484357294 |
| 80 | Nexo (NEXO) | 0.8180 | 0.43 ↑ % | 0.26 ↑ % | -12.79 ↓ % | 528.54 Million Dollars | 25.85 Million Dollars | 0.6939 |
| 81 | PancakeSwap (CAKE) | 1.5741 | 0.02 ↑ % | 3.45 ↑ % | -17.29 ↓ % | 524.00 Million Dollars | 66.01 Million Dollars | 1.3352 |
| 82 | Tezos (XTZ) | 0.4788138047 | 0.00 ↓ % | 3.85 ↑ % | -15.78 ↓ % | 514.29 Million Dollars | 25.64 Million Dollars | 0.4061533310 |
| 83 | Story (IP) | 1.4626 | 2.87 ↑ % | 3.40 ↑ % | -32.96 ↓ % | 511.59 Million Dollars | 198.85 Million Dollars | 1.2406 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.76 Million Dollars | 29.33 Million Dollars | 0.8469 |
| 85 | Pudgy Penguins (PENGU) | 0.0078458819 | -0.02 ↓ % | 2.72 ↑ % | -19.82 ↓ % | 493.20 Million Dollars | 191.77 Million Dollars | 0.0066552614 |
| 86 | Chiliz (CHZ) | 0.0466053399 | 0.98 ↑ % | 1.72 ↑ % | -11.56 ↓ % | 477.85 Million Dollars | 93.56 Million Dollars | 0.0395329330 |
| 87 | Morpho (MORPHO) | 1.2150 | -0.42 ↓ % | 8.56 ↑ % | -2.52 ↓ % | 460.09 Million Dollars | 66.27 Million Dollars | 1.0306 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 449.35 Million Dollars | 2.09 Billion Dollars | 0.8469 |
| 89 | Optimism (OP) | 0.2299128140 | 0.03 ↑ % | 0.18 ↑ % | -22.56 ↓ % | 446.97 Million Dollars | 99.61 Million Dollars | 0.1950233145 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6505 | 0.13 ↑ % | 5.47 ↑ % | -20.26 ↓ % | 426.93 Million Dollars | 113.30 Million Dollars | 0.5518 |
| 91 | 0.1864359497 | 0.08 ↑ % | 0.10 ↑ % | -16.50 ↓ % | 426.39 Million Dollars | 76.99 Million Dollars | 0.1581441079 | |
| 92 | EURC (EURC) | 1.1787 | -0.05 ↓ % | -0.45 ↓ % | -0.76 ↓ % | 425.40 Million Dollars | 74.02 Million Dollars | 0.9999 |
| 93 | Curve DAO Token (CRV) | 0.2879880825 | 0.19 ↑ % | 1.98 ↑ % | -19.10 ↓ % | 420.79 Million Dollars | 110.74 Million Dollars | 0.2442856030 |
| 94 | River (RIVER) | 21.02 | 18.95 ↑ % | 56.03 ↑ % | -72.42 ↓ % | 412.06 Million Dollars | 133.56 Million Dollars | 17.83 |
| 95 | Lighter (LIT) | 1.5894 | -1.13 ↓ % | 7.51 ↑ % | -9.29 ↓ % | 397.36 Million Dollars | 63.52 Million Dollars | 1.3482 |
| 96 | DoubleZero (2Z) | 0.1086640629 | 0.38 ↑ % | 2.07 ↑ % | -11.24 ↓ % | 377.22 Million Dollars | 13.14 Million Dollars | 0.0921741827 |
| 97 | Immutable (IMX) | 0.1872585226 | 0.16 ↑ % | 3.35 ↑ % | -21.89 ↓ % | 372.45 Million Dollars | 22.06 Million Dollars | 0.1588418545 |
| 98 | JUST (JST) | 0.0421386708 | 0.41 ↑ % | 0.83 ↑ % | -10.18 ↓ % | 371.46 Million Dollars | 36.26 Million Dollars | 0.0357440854 |
| 99 | Injective (INJ) | 3.699 | 0.38 ↑ % | 5.03 ↑ % | -17.04 ↓ % | 369.82 Million Dollars | 62.85 Million Dollars | 3.138 |
| 100 | Aerodrome Finance (AERO) | 0.3997747480 | -0.62 ↓ % | 5.40 ↑ % | -11.84 ↓ % | 366.33 Million Dollars | 38.25 Million Dollars | 0.3391085302 |
