Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,393.44 -0.49 % 0.89 % -11.23 % 1,566.51 Billion Dollars 81.57 Billion Dollars 66,497.16
2
Ethereum
(ETH)
2,341.49 -0.17 % 0.23 % -20.02 % 282.60 Billion Dollars 55.13 Billion Dollars 1,986.17
3 0.9992 0.00 % 0.02 % 0.03 % 185.21 Billion Dollars 177.32 Billion Dollars 0.8476
4
BNB
(BNB)
774.19 0.06 % 1.80 % -11.67 % 105.57 Billion Dollars 3.47 Billion Dollars 656.71
5
XRP
(XRP)
1.6387 -0.18 % 1.92 % -14.57 % 99.72 Billion Dollars 5.66 Billion Dollars 1.3900
6
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.01 % 70.52 Billion Dollars 23.97 Billion Dollars 0.8481
7
Solana
(SOL)
104.42 -0.06 % 1.36 % -16.28 % 59.15 Billion Dollars 7.82 Billion Dollars 88.57
8
TRON
(TRX)
0.2832699029 -0.17 % -1.00 % -4.32 % 26.83 Billion Dollars 985.96 Million Dollars 0.2402834119
9
Dogecoin
(DOGE)
0.1081632167 -0.36 % 3.00 % -12.01 % 18.23 Billion Dollars 2.24 Billion Dollars 0.0917493404
10
Cardano
(ADA)
0.3022959368 0.72 % 4.59 % -14.60 % 10.90 Billion Dollars 1.00 Billion Dollars 0.2564222261
11 535.33 -0.22 % 2.50 % -7.71 % 10.70 Billion Dollars 721.82 Million Dollars 454.09
12 32.28 -0.15 % 8.79 % 33.12 % 9.75 Billion Dollars 870.68 Million Dollars 27.38
13 8.538 0.08 % 4.43 % -5.95 % 7.87 Billion Dollars 3.99 Million Dollars 7.243
14
Monero
(XMR)
393.74 -1.79 % -7.71 % -16.40 % 7.26 Billion Dollars 128.37 Million Dollars 333.99
15
Canton
(CC)
0.1920246757 1.38 % 11.43 % 26.86 % 7.23 Billion Dollars 42.70 Million Dollars 0.1628847392
16
Chainlink
(LINK)
9.846 -0.23 % 2.87 % -17.79 % 6.97 Billion Dollars 1.30 Billion Dollars 8.352
17 0.9989 -0.01 % 0.04 % -0.01 % 6.56 Billion Dollars 204.65 Million Dollars 0.8473
18
Stellar
(XLM)
0.1812711931 0.00 % 3.14 % -12.56 % 5.90 Billion Dollars 237.96 Million Dollars 0.1537631083
19
Dai
(DAI)
0.9996 0.00 % 0.03 % 0.01 % 5.36 Billion Dollars 214.55 Million Dollars 0.8479
20 1.0000 -0.03 % 0.15 % 0.06 % 4.98 Billion Dollars 3.03 Billion Dollars 0.8483
21
Zcash
(ZEC)
294.60 0.36 % 0.12 % -19.21 % 4.87 Billion Dollars 458.80 Million Dollars 249.89
22
Litecoin
(LTC)
60.24 -0.01 % 2.07 % -13.36 % 4.63 Billion Dollars 604.46 Million Dollars 51.10
23
Sui
(SUI)
1.1486 0.02 % 2.85 % -20.88 % 4.42 Billion Dollars 986.65 Million Dollars 0.9743
24
Avalanche
(AVAX)
10.16 0.09 % 2.14 % -13.67 % 4.39 Billion Dollars 471.21 Million Dollars 8.621
25
Shiba Inu
(SHIB)
0.0000069320 0.62 % 3.74 % -10.74 % 4.08 Billion Dollars 165.36 Million Dollars 0.0000058800
26
Hedera
(HBAR)
0.0937709198 0.72 % 4.57 % -12.39 % 4.03 Billion Dollars 249.92 Million Dollars 0.0795410890
27
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.01 % -0.02 % 3.53 Billion Dollars 246.81 Million Dollars 0.8479
28 0.1301127074 -0.16 % 3.73 % -18.20 % 3.48 Billion Dollars 300.10 Million Dollars 0.1103679739
29
Toncoin
(TON)
1.3701 -0.04 % 2.39 % -10.43 % 3.34 Billion Dollars 111.41 Million Dollars 1.1622
30
Cronos
(CRO)
0.0830054504 -0.24 % 4.53 % -8.49 % 3.31 Billion Dollars 32.61 Million Dollars 0.0704092903
31
Polkadot
(DOT)
1.5561 0.09 % 3.08 % -17.22 % 2.59 Billion Dollars 203.60 Million Dollars 1.3200
32
Uniswap
(UNI)
3.934 0.02 % 1.48 % -16.72 % 2.50 Billion Dollars 371.69 Million Dollars 3.337
33
Mantle
(MNT)
0.7408 -0.17 % 6.32 % -14.24 % 2.41 Billion Dollars 137.06 Million Dollars 0.6284
34 4,648.79 -0.16 % -3.33 % -8.13 % 2.28 Billion Dollars 1.87 Billion Dollars 3,943.33
35 3.083 0.10 % 1.12 % -13.93 % 2.16 Billion Dollars 34.62 Million Dollars 2.615
36 199.86 -0.52 % 4.77 % -14.87 % 2.13 Billion Dollars 180.98 Million Dollars 169.53
37
PAX Gold
(PAXG)
4,670.70 -0.13 % -3.43 % -7.95 % 2.05 Billion Dollars 1.42 Billion Dollars 3,961.92
38
Aave
(AAVE)
128.27 -0.09 % 2.25 % -16.82 % 1.97 Billion Dollars 565.37 Million Dollars 108.81
39
OKB
(OKB)
88.91 0.13 % -0.20 % -13.83 % 1.87 Billion Dollars 53.40 Million Dollars 75.42
40 1.4599 -1.16 % 8.00 % -8.98 % 1.85 Billion Dollars 14.55 Million Dollars 1.2384
41
Pepe
(PEPE)
0.0000042651 0.12 % 0.25 % -14.59 % 1.76 Billion Dollars 553.60 Million Dollars 0.0000036178
42 0.9992 -0.05 % -0.04 % -0.04 % 1.58 Billion Dollars 61.31 Million Dollars 0.8476
43 1.2209 0.11 % 3.68 % -16.91 % 1.57 Billion Dollars 230.57 Million Dollars 1.0356
44 9.829 0.14 % 2.47 % -13.72 % 1.53 Billion Dollars 92.84 Million Dollars 8.337
45 5.946 2.84 % 9.23 % -0.59 % 1.50 Billion Dollars 22.73 Million Dollars 5.044
46 2.718 0.04 % 2.85 % -19.58 % 1.49 Billion Dollars 121.65 Million Dollars 2.305
47
Aster
(ASTER)
0.5683 0.31 % 5.09 % -9.67 % 1.46 Billion Dollars 181.68 Million Dollars 0.4820382897
48
Sky
(SKY)
0.0625811873 -0.31 % 1.96 % -5.61 % 1.44 Billion Dollars 34.88 Million Dollars 0.0530844296
49
Pi
(PI)
0.1610661282 0.31 % 1.80 % -5.87 % 1.40 Billion Dollars 19.41 Million Dollars 0.1366241822
50
Ondo
(ONDO)
0.2846930469 0.43 % 1.89 % -15.59 % 1.39 Billion Dollars 99.15 Million Dollars 0.2414905923
51
Ripple USD
(RLUSD)
0.9986 -0.06 % -0.11 % -0.12 % 1.33 Billion Dollars 355.30 Million Dollars 0.8470
52 9.398 -0.11 % 4.31 % -12.13 % 1.24 Billion Dollars 8.30 Million Dollars 7.972
53 0.1159860172 3.39 % 11.60 % -3.74 % 1.23 Billion Dollars 148.45 Million Dollars 0.0983850231
54 0.4018215517 -0.04 % 1.72 % -13.34 % 1.12 Billion Dollars 129.47 Million Dollars 0.3408447294
55
Ethena
(ENA)
0.1405016730 0.02 % 1.70 % -17.30 % 1.12 Billion Dollars 206.47 Million Dollars 0.1191804036
56
USDD
(USDD)
0.9987 -0.06 % 0.00 % -0.06 % 1.01 Billion Dollars 5.42 Million Dollars 0.8471
57 4.248 0.29 % 2.17 % -12.09 % 987.54 Million Dollars 231.95 Million Dollars 3.603
58
Aptos
(APT)
1.2818 0.20 % 2.47 % -17.55 % 981.60 Million Dollars 117.31 Million Dollars 1.0873
59
Cosmos
(ATOM)
1.9888 0.19 % 3.24 % -11.32 % 976.48 Million Dollars 61.03 Million Dollars 1.6870
60 8.338 -0.11 % 2.33 % -15.02 % 960.34 Million Dollars 7.73 Million Dollars 7.072
61
Algorand
(ALGO)
0.1062874251 -0.20 % 4.55 % -13.62 % 942.63 Million Dollars 67.94 Million Dollars 0.0901582020
62
Kaspa
(KAS)
0.0327301344 -1.93 % 4.49 % -17.97 % 889.25 Million Dollars 48.44 Million Dollars 0.0277633037
63
Pump.fun
(PUMP)
0.0024303265 -0.55 % -5.87 % -10.21 % 860.34 Million Dollars 275.28 Million Dollars 0.0020615220
64
Flare
(FLR)
0.0100375311 0.42 % -0.32 % -4.68 % 848.23 Million Dollars 7.29 Million Dollars 0.0085143257
65
Quant
(QNT)
69.17 0.16 % 0.98 % -7.29 % 835.05 Million Dollars 24.64 Million Dollars 58.67
66
Render
(RENDER)
1.6035 0.43 % 5.24 % -16.82 % 831.77 Million Dollars 74.66 Million Dollars 1.3602
67
Filecoin
(FIL)
1.0835 0.71 % 3.28 % -15.08 % 808.42 Million Dollars 155.00 Million Dollars 0.9191
68
Arbitrum
(ARB)
0.1380208002 0.16 % 0.14 % -19.18 % 804.22 Million Dollars 225.12 Million Dollars 0.1170760058
69
Midnight
(NIGHT)
0.0480549914 0.96 % 2.04 % -18.92 % 798.07 Million Dollars 20.79 Million Dollars 0.0407625984
70 0.9994 -0.01 % 0.03 % 0.02 % 759.44 Million Dollars 42.33 Million Dollars 0.8477
71
VeChain
(VET)
0.0087025124 0.51 % 5.23 % -14.88 % 748.29 Million Dollars 36.93 Million Dollars 0.0073818974
72 0.0381942796 -0.61 % 9.23 % -2.18 % 729.03 Million Dollars 57.81 Million Dollars 0.0323982594
73
Bonk
(BONK)
0.0000072237 0.13 % 1.71 % -17.36 % 635.65 Million Dollars 117.94 Million Dollars 0.0000061275
74
Jupiter
(JUP)
0.1922699130 0.22 % 9.19 % -0.19 % 623.70 Million Dollars 86.52 Million Dollars 0.1630927614
75
Sei
(SEI)
0.0889454436 -0.05 % 3.93 % -15.82 % 588.13 Million Dollars 60.69 Million Dollars 0.0754478836
76
Dash
(DASH)
44.85 0.15 % 3.51 % -25.76 % 564.17 Million Dollars 122.96 Million Dollars 38.05
77 1.8014 -0.26 % 3.97 % -8.56 % 534.94 Million Dollars 91.90 Million Dollars 1.5281
78
Stable
(STABLE)
0.0303227325 -0.90 % 27.01 % 44.68 % 533.68 Million Dollars 95.71 Million Dollars 0.0257212275
79
Stacks
(STX)
0.2928806628 1.15 % 14.93 % -2.99 % 531.46 Million Dollars 29.02 Million Dollars 0.2484357294
80
Nexo
(NEXO)
0.8180 0.43 % 0.26 % -12.79 % 528.54 Million Dollars 25.85 Million Dollars 0.6939
81 1.5741 0.02 % 3.45 % -17.29 % 524.00 Million Dollars 66.01 Million Dollars 1.3352
82
Tezos
(XTZ)
0.4788138047 0.00 % 3.85 % -15.78 % 514.29 Million Dollars 25.64 Million Dollars 0.4061533310
83
Story
(IP)
1.4626 2.87 % 3.40 % -32.96 % 511.59 Million Dollars 198.85 Million Dollars 1.2406
84
TrueUSD
(TUSD)
0.9985 -0.01 % 0.01 % -0.07 % 493.76 Million Dollars 29.33 Million Dollars 0.8469
85 0.0078458819 -0.02 % 2.72 % -19.82 % 493.20 Million Dollars 191.77 Million Dollars 0.0066552614
86
Chiliz
(CHZ)
0.0466053399 0.98 % 1.72 % -11.56 % 477.85 Million Dollars 93.56 Million Dollars 0.0395329330
87
Morpho
(MORPHO)
1.2150 -0.42 % 8.56 % -2.52 % 460.09 Million Dollars 66.27 Million Dollars 1.0306
88 0.9985 -0.02 % 0.11 % 0.10 % 449.35 Million Dollars 2.09 Billion Dollars 0.8469
89 0.2299128140 0.03 % 0.18 % -22.56 % 446.97 Million Dollars 99.61 Million Dollars 0.1950233145
90 0.6505 0.13 % 5.47 % -20.26 % 426.93 Million Dollars 113.30 Million Dollars 0.5518
91 0.1864359497 0.08 % 0.10 % -16.50 % 426.39 Million Dollars 76.99 Million Dollars 0.1581441079
92
EURC
(EURC)
1.1787 -0.05 % -0.45 % -0.76 % 425.40 Million Dollars 74.02 Million Dollars 0.9999
93 0.2879880825 0.19 % 1.98 % -19.10 % 420.79 Million Dollars 110.74 Million Dollars 0.2442856030
94
River
(RIVER)
21.02 18.95 % 56.03 % -72.42 % 412.06 Million Dollars 133.56 Million Dollars 17.83
95
Lighter
(LIT)
1.5894 -1.13 % 7.51 % -9.29 % 397.36 Million Dollars 63.52 Million Dollars 1.3482
96 0.1086640629 0.38 % 2.07 % -11.24 % 377.22 Million Dollars 13.14 Million Dollars 0.0921741827
97 0.1872585226 0.16 % 3.35 % -21.89 % 372.45 Million Dollars 22.06 Million Dollars 0.1588418545
98
JUST
(JST)
0.0421386708 0.41 % 0.83 % -10.18 % 371.46 Million Dollars 36.26 Million Dollars 0.0357440854
99 3.699 0.38 % 5.03 % -17.04 % 369.82 Million Dollars 62.85 Million Dollars 3.138
100 0.3997747480 -0.62 % 5.40 % -11.84 % 366.33 Million Dollars 38.25 Million Dollars 0.3391085302