Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,335.86 | -0.38 ↓ % | -0.93 ↓ % | 0.49 ↑ % | 1,804.34 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,073.79 | -0.50 ↓ % | -1.51 ↓ % | -1.53 ↓ % | 370.99 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.89 Billion Dollars | 81.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.34 ↓ % | -2.92 ↓ % | 4.52 ↑ % | 126.33 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.36 | -0.34 ↓ % | 0.24 ↑ % | 1.15 ↑ % | 122.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.79 | -0.46 ↓ % | -1.56 ↓ % | 3.30 ↑ % | 76.62 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977131282 | 0.15 ↑ % | 1.02 ↑ % | 3.77 ↑ % | 28.19 Billion Dollars | 552.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392689552 | -0.71 ↓ % | -2.31 ↓ % | 0.21 ↑ % | 23.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898429197 | -0.61 ↓ % | -1.18 ↓ % | 0.62 ↑ % | 14.02 Billion Dollars | 532.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.81 | -0.22 ↓ % | -0.06 ↓ % | 2.74 ↑ % | 12.60 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.83 ↓ % | -1.24 ↓ % | -1.51 ↓ % | 9.26 Billion Dollars | 594.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | -1.25 ↓ % | -3.58 ↓ % | 2.01 ↑ % | 8.52 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.89 | -0.05 ↓ % | -2.86 ↓ % | 7.74 ↑ % | 8.35 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | -0.01 ↓ % | -0.27 ↓ % | -5.90 ↓ % | 8.32 Billion Dollars | 681.45 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265853084 | -0.85 ↓ % | -1.97 ↓ % | 5.23 ↑ % | 7.34 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.53 | 0.46 ↑ % | -2.63 ↓ % | -12.55 ↓ % | 7.00 Billion Dollars | 767.66 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7909 | -1.03 ↓ % | -2.59 ↓ % | 13.63 ↑ % | 6.79 Billion Dollars | 894.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.35 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.86 | -0.58 ↓ % | -0.50 ↓ % | -0.43 ↓ % | 6.20 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.74 ↓ % | -1.29 ↓ % | 0.66 ↑ % | 5.90 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184348598 | -0.87 ↓ % | -2.11 ↓ % | -1.20 ↓ % | 5.07 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085663 | -0.65 ↓ % | -1.75 ↓ % | 5.72 ↑ % | 5.05 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279808709 | 0.05 ↑ % | -7.01 ↓ % | -14.09 ↓ % | 4.76 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1645027008 | -1.20 ↓ % | -7.43 ↓ % | 7.37 ↑ % | 4.40 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7346 | -1.25 ↓ % | -7.67 ↓ % | -4.74 ↓ % | 4.19 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999792020 | -0.39 ↓ % | -1.03 ↓ % | 4.05 ↑ % | 3.86 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | -0.60 ↓ % | -0.70 ↓ % | -9.37 ↓ % | 3.45 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.77 ↓ % | -2.83 ↓ % | -1.31 ↓ % | 3.41 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 871.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9564 | -0.36 ↓ % | -4.55 ↓ % | -5.51 ↓ % | 3.11 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.12 | 0.10 ↑ % | -2.52 ↓ % | 13.41 ↑ % | 2.95 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061008 | -1.05 ↓ % | -0.73 ↓ % | 3.26 ↑ % | 2.57 Billion Dollars | 667.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.10 | -0.79 ↓ % | -0.44 ↓ % | 4.86 ↑ % | 2.51 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.12 ↓ % | 0.08 ↑ % | 0.38 ↑ % | 2.45 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.68 | -0.14 ↓ % | -0.52 ↓ % | -2.45 ↓ % | 2.30 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6810 | -0.97 ↓ % | -0.63 ↓ % | -0.28 ↓ % | 2.16 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6666 | 0.79 ↑ % | -0.50 ↓ % | 9.31 ↑ % | 2.09 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.82 ↓ % | -0.33 ↓ % | 1.15 ↑ % | 1.94 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2316100700 | -0.94 ↓ % | -1.91 ↓ % | -1.81 ↓ % | 1.84 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,483.92 | 0.00 ↓ % | 0.95 ↑ % | 3.65 ↑ % | 1.83 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7103 | -0.74 ↓ % | -1.17 ↓ % | -4.91 ↓ % | 1.77 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080450851 | -0.17 ↓ % | -0.44 ↓ % | 0.56 ↑ % | 1.74 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.174 | -0.63 ↓ % | -0.71 ↓ % | 2.96 ↑ % | 1.73 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,496.71 | -0.01 ↓ % | 0.89 ↑ % | 3.77 ↑ % | 1.71 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1511799189 | -1.82 ↓ % | 12.42 ↑ % | 35.22 ↑ % | 1.60 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5756 | -0.81 ↓ % | -1.42 ↓ % | 5.17 ↑ % | 1.56 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.19 ↑ % | 0.40 ↑ % | 4.46 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8000 | -0.57 ↓ % | -0.90 ↓ % | -4.37 ↓ % | 1.35 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559117337 | -0.17 ↓ % | -1.33 ↓ % | -10.81 ↓ % | 1.28 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466247306 | -0.33 ↓ % | -1.48 ↓ % | 1.54 ↑ % | 1.26 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3987712605 | -0.80 ↓ % | -2.39 ↓ % | -4.46 ↓ % | 1.26 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.521 | -1.51 ↓ % | 4.22 ↑ % | 17.44 ↑ % | 1.23 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.861 | 0.34 ↑ % | -7.15 ↓ % | 23.22 ↑ % | 1.22 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058338420 | -0.86 ↓ % | -1.97 ↓ % | -0.33 ↓ % | 1.18 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.267 | -0.59 ↓ % | 2.21 ↑ % | 49.36 ↑ % | 1.18 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322662159 | -1.11 ↓ % | -1.30 ↓ % | 5.03 ↑ % | 1.17 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0671491347 | -0.24 ↓ % | -10.01 ↓ % | -26.11 ↓ % | 1.12 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4789 | -0.85 ↓ % | -0.32 ↓ % | 1.13 ↑ % | 1.09 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | 0.10 ↑ % | 0.82 ↑ % | 8.31 ↑ % | 1.09 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116517150 | -0.64 ↓ % | -0.97 ↓ % | 1.08 ↑ % | 1.00 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107042 | -1.12 ↓ % | -2.24 ↓ % | 19.79 ↑ % | 941.92 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113117523 | -0.33 ↓ % | -1.24 ↓ % | 3.83 ↑ % | 935.34 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484361199 | -0.39 ↓ % | -1.80 ↓ % | -6.58 ↓ % | 924.30 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.66 | -0.20 ↓ % | -1.15 ↓ % | -4.66 ↓ % | 901.35 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024369060 | 0.41 ↑ % | 10.42 ↑ % | 8.35 ↑ % | 862.66 Million Dollars | 204.30 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 812.07 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | 0.10 ↑ % | -0.11 ↓ % | -2.66 ↓ % | 797.37 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203119176 | -0.96 ↓ % | -2.41 ↓ % | 0.20 ↑ % | 780.96 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.026 | -0.55 ↓ % | -1.27 ↓ % | 12.34 ↑ % | 756.60 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118280913 | -2.19 ↓ % | -1.42 ↓ % | 12.03 ↑ % | 743.52 Million Dollars | 217.68 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.018 | 0.37 ↑ % | 0.14 ↑ % | -3.94 ↓ % | 688.44 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0486 | -1.33 ↓ % | -3.16 ↓ % | 39.14 ↑ % | 688.06 Million Dollars | 129.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2110608463 | -0.89 ↓ % | -0.71 ↓ % | 1.45 ↑ % | 673.37 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9547 | -0.39 ↓ % | 0.59 ↑ % | -2.68 ↓ % | 655.72 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3605220799 | -1.34 ↓ % | 4.71 ↑ % | 31.57 ↑ % | 654.21 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 81 | 0.2792854331 | -0.91 ↓ % | -0.57 ↓ % | 23.80 ↑ % | 645.74 Million Dollars | 92.74 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9779 | 0.34 ↑ % | 1.06 ↑ % | 6.15 ↑ % | 631.85 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5773 | -1.78 ↓ % | -1.72 ↓ % | 12.47 ↑ % | 618.61 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3119759065 | -1.17 ↓ % | -1.06 ↓ % | 3.12 ↑ % | 606.51 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4026493239 | -0.80 ↓ % | -1.27 ↓ % | -0.30 ↓ % | 584.53 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5796 | -0.62 ↓ % | -0.99 ↓ % | 4.47 ↑ % | 539.59 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2697315516 | -1.21 ↓ % | -1.39 ↓ % | 4.78 ↑ % | 536.49 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6307 | -0.73 ↓ % | 0.41 ↑ % | 1.48 ↑ % | 533.95 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.149 | -0.63 ↓ % | -0.65 ↓ % | 6.09 ↑ % | 514.72 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526017 | -0.86 ↓ % | -1.29 ↓ % | 10.10 ↑ % | 501.80 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5469 | -0.91 ↓ % | -2.49 ↓ % | 6.86 ↑ % | 498.17 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 495.95 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.10 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7341 | -0.73 ↓ % | -1.58 ↓ % | -3.45 ↓ % | 480.63 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.80 | -0.92 ↓ % | -2.64 ↓ % | -10.62 ↓ % | 474.32 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5463 | -0.73 ↓ % | -0.36 ↓ % | 6.71 ↑ % | 472.40 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2093 | -1.04 ↓ % | -0.10 ↓ % | 7.54 ↑ % | 456.62 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0442934116 | -0.72 ↓ % | -0.12 ↓ % | 1.07 ↑ % | 452.12 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417572180 | -0.85 ↓ % | 3.75 ↑ % | 12.20 ↑ % | 445.68 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4449714086 | 4.43 ↑ % | 19.80 ↑ % | 10.64 ↑ % | 444.97 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
