Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,852.50 | -0.18 ↓ % | -0.86 ↓ % | 4.24 ↑ % | 1,356.99 Billion Dollars | 30.43 Billion Dollars | 58,407.91 |
| 2 | Ethereum (ETH) | 1,977.50 | -0.21 ↓ % | -0.36 ↓ % | 3.51 ↑ % | 238.67 Billion Dollars | 14.29 Billion Dollars | 1,702.24 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.97 Billion Dollars | 59.82 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 625.45 | -0.29 ↓ % | -0.72 ↓ % | 3.46 ↑ % | 85.29 Billion Dollars | 1.12 Billion Dollars | 538.39 |
| 5 | XRP (XRP) | 1.3604 | -0.42 ↓ % | 0.03 ↑ % | 1.90 ↑ % | 83.30 Billion Dollars | 1.69 Billion Dollars | 1.1711 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 7.17 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.98 | -0.59 ↓ % | -0.72 ↓ % | 3.82 ↑ % | 47.92 Billion Dollars | 2.55 Billion Dollars | 72.29 |
| 8 | TRON (TRX) | 0.2842940592 | -0.03 ↓ % | -0.46 ↓ % | 1.53 ↑ % | 26.93 Billion Dollars | 346.59 Million Dollars | 0.2447223162 |
| 9 | Dogecoin (DOGE) | 0.0899028867 | -0.64 ↓ % | -0.45 ↓ % | -1.43 ↓ % | 13.78 Billion Dollars | 770.58 Million Dollars | 0.0773890342 |
| 10 | Cardano (ADA) | 0.2534235633 | -1.86 ↓ % | -2.54 ↓ % | -5.87 ↓ % | 9.14 Billion Dollars | 431.23 Million Dollars | 0.2181487773 |
| 11 | Bitcoin Cash (BCH) | 449.20 | -0.32 ↓ % | 1.12 ↑ % | 0.09 ↑ % | 8.99 Billion Dollars | 230.28 Million Dollars | 386.68 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | 0.00 ↓ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 30.86 | 0.03 ↑ % | 4.32 ↑ % | 11.79 ↑ % | 7.95 Billion Dollars | 208.25 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 349.96 | -0.47 ↓ % | -0.18 ↓ % | 4.50 ↑ % | 6.46 Billion Dollars | 77.45 Million Dollars | 301.25 |
| 15 | Chainlink (LINK) | 8.751 | -0.60 ↓ % | -1.14 ↓ % | 3.28 ↑ % | 6.20 Billion Dollars | 538.64 Million Dollars | 7.533 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 99.93 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526759967 | 0.20 ↑ % | -0.41 ↓ % | -7.11 ↓ % | 5.80 Billion Dollars | 42.65 Million Dollars | 0.1314245667 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 128.77 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1506654089 | -0.61 ↓ % | -1.59 ↓ % | -1.20 ↓ % | 4.97 Billion Dollars | 76.00 Million Dollars | 0.1296938386 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.15 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959574729 | -0.48 ↓ % | -1.17 ↓ % | -1.20 ↓ % | 4.16 Billion Dollars | 60.98 Million Dollars | 0.0826008644 |
| 22 | Litecoin (LTC) | 53.93 | -0.08 ↓ % | 0.28 ↑ % | 2.14 ↑ % | 4.15 Billion Dollars | 275.47 Million Dollars | 46.42 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 191.47 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.955 | -0.53 ↓ % | -0.27 ↓ % | 3.19 ↑ % | 3.87 Billion Dollars | 224.21 Million Dollars | 7.708 |
| 25 | Sui (SUI) | 0.8990 | -0.52 ↓ % | -0.40 ↓ % | 4.40 ↑ % | 3.51 Billion Dollars | 361.61 Million Dollars | 0.7739 |
| 26 | Zcash (ZEC) | 207.20 | -0.67 ↓ % | -3.30 ↓ % | -2.26 ↓ % | 3.43 Billion Dollars | 256.45 Million Dollars | 178.36 |
| 27 | Toncoin (TON) | 1.3230 | -0.79 ↓ % | 1.03 ↑ % | 5.02 ↑ % | 3.25 Billion Dollars | 62.57 Million Dollars | 1.1389 |
| 28 | Shiba Inu (SHIB) | 0.0000053555 | -1.03 ↓ % | -0.57 ↓ % | -4.37 ↓ % | 3.16 Billion Dollars | 86.73 Million Dollars | 0.0000046100 |
| 29 | Cronos (CRO) | 0.0747076423 | -0.37 ↓ % | -1.40 ↓ % | 0.88 ↑ % | 3.07 Billion Dollars | 7.18 Million Dollars | 0.0643088614 |
| 30 | Tether Gold (XAUt) | 5,146.29 | 0.05 ↑ % | 1.50 ↑ % | -3.32 ↓ % | 2.91 Billion Dollars | 385.54 Million Dollars | 4,429.96 |
| 31 | World Liberty Financial (WLFI) | 0.0967517146 | -0.30 ↓ % | -2.08 ↓ % | -11.50 ↓ % | 2.68 Billion Dollars | 84.65 Million Dollars | 0.0832845532 |
| 32 | PAX Gold (PAXG) | 5,181.40 | 0.03 ↑ % | 1.44 ↑ % | -3.91 ↓ % | 2.58 Billion Dollars | 238.08 Million Dollars | 4,460.18 |
| 33 | Polkadot (DOT) | 1.4704 | -1.58 ↓ % | 0.17 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 119.23 Million Dollars | 1.2657 |
| 34 | Uniswap (UNI) | 3.798 | -0.72 ↓ % | -1.21 ↓ % | 3.33 ↑ % | 2.41 Billion Dollars | 168.08 Million Dollars | 3.270 |
| 35 | Mantle (MNT) | 0.6764 | -0.40 ↓ % | 0.19 ↑ % | 8.11 ↑ % | 2.22 Billion Dollars | 25.12 Million Dollars | 0.5823 |
| 36 | Pi (PI) | 0.2288003131 | -0.42 ↓ % | 15.42 ↑ % | 36.30 ↑ % | 2.21 Billion Dollars | 73.19 Million Dollars | 0.1969529111 |
| 37 | OKB (OKB) | 99.67 | -2.85 ↓ % | 5.11 ↑ % | 33.23 ↑ % | 2.09 Billion Dollars | 110.59 Million Dollars | 85.80 |
| 38 | Bittensor (TAO) | 182.89 | -0.44 ↓ % | 3.45 ↑ % | 5.27 ↑ % | 1.96 Billion Dollars | 100.79 Million Dollars | 157.43 |
| 39 | MemeCore (M) | 1.5236 | 0.34 ↑ % | 3.14 ↑ % | 3.15 ↑ % | 1.94 Billion Dollars | 8.49 Million Dollars | 1.3116 |
| 40 | Aster (ASTER) | 0.6951 | -0.05 ↓ % | 0.91 ↑ % | -0.36 ↓ % | 1.72 Billion Dollars | 66.45 Million Dollars | 0.5984 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 17.86 Million Dollars | 0.8610 |
| 42 | Aave (AAVE) | 109.83 | -0.10 ↓ % | -1.22 ↓ % | 1.20 ↑ % | 1.69 Billion Dollars | 237.03 Million Dollars | 94.54 |
| 43 | Sky (SKY) | 0.0720163880 | 0.54 ↑ % | -3.57 ↓ % | 8.49 ↑ % | 1.66 Billion Dollars | 17.52 Million Dollars | 0.0619922109 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 119.64 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2225 | -0.69 ↓ % | -1.06 ↓ % | 14.69 ↑ % | 1.58 Billion Dollars | 123.92 Million Dollars | 1.0524 |
| 46 | Bitget Token (BGB) | 2.165 | -0.31 ↓ % | -0.19 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 24.25 Million Dollars | 1.8634 |
| 47 | Internet Computer (ICP) | 2.470 | -0.85 ↓ % | -0.55 ↓ % | 5.13 ↑ % | 1.36 Billion Dollars | 51.38 Million Dollars | 2.126 |
| 48 | Pepe (PEPE) | 0.0000032747 | -2.33 ↓ % | -2.53 ↓ % | -7.67 ↓ % | 1.35 Billion Dollars | 257.34 Million Dollars | 0.0000028189 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.58 ↓ % | -1.52 ↓ % | -2.19 ↓ % | 1.27 Billion Dollars | 54.66 Million Dollars | 7.027 |
| 50 | Ondo (ONDO) | 0.2506350127 | -0.48 ↓ % | -1.77 ↓ % | 1.18 ↑ % | 1.22 Billion Dollars | 36.39 Million Dollars | 0.2157483734 |
| 51 | Worldcoin (WLD) | 0.3837765842 | -0.36 ↓ % | -1.28 ↓ % | 0.79 ↑ % | 1.11 Billion Dollars | 92.31 Million Dollars | 0.3303575701 |
| 52 | KuCoin Token (KCS) | 7.830 | -0.32 ↓ % | 0.46 ↑ % | 3.66 ↑ % | 1.03 Billion Dollars | 2.54 Million Dollars | 6.740 |
| 53 | POL (prev. MATIC) (POL) | 0.0973455465 | -0.28 ↓ % | -0.81 ↓ % | -6.57 ↓ % | 1.03 Billion Dollars | 53.53 Million Dollars | 0.0837957279 |
| 54 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 2.19 Million Dollars | 0.8599 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 979.84 Million Dollars | 42.23 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0573315728 | -0.99 ↓ % | -3.71 ↓ % | 2.82 ↑ % | 952.13 Million Dollars | 7.22 Million Dollars | 0.0493514192 |
| 57 | Cosmos (ATOM) | 1.8019 | -0.69 ↓ % | 0.62 ↑ % | -0.25 ↓ % | 894.70 Million Dollars | 40.23 Million Dollars | 1.5511 |
| 58 | Ethena (ENA) | 0.1008330830 | -1.70 ↓ % | -7.26 ↓ % | 1.63 ↑ % | 856.29 Million Dollars | 86.13 Million Dollars | 0.0867978236 |
| 59 | Kaspa (KAS) | 0.0299590722 | -0.75 ↓ % | -0.32 ↓ % | 1.48 ↑ % | 816.74 Million Dollars | 11.25 Million Dollars | 0.0257889790 |
| 60 | GateToken (GT) | 7.037 | -0.38 ↓ % | 1.96 ↑ % | 3.37 ↑ % | 810.58 Million Dollars | 2.11 Million Dollars | 6.058 |
| 61 | Quant (QNT) | 65.47 | -0.48 ↓ % | 0.79 ↑ % | 4.51 ↑ % | 790.36 Million Dollars | 8.54 Million Dollars | 56.35 |
| 62 | Flare (FLR) | 0.0089403232 | -0.11 ↓ % | 0.02 ↑ % | -2.16 ↓ % | 760.75 Million Dollars | 2.96 Million Dollars | 0.0076958928 |
| 63 | Algorand (ALGO) | 0.0835977602 | -0.71 ↓ % | -0.89 ↓ % | -1.11 ↓ % | 742.96 Million Dollars | 28.56 Million Dollars | 0.0719615372 |
| 64 | Aptos (APT) | 0.9422 | -0.86 ↓ % | -2.22 ↓ % | 5.10 ↑ % | 735.86 Million Dollars | 46.58 Million Dollars | 0.8110 |
| 65 | Filecoin (FIL) | 0.9656 | -1.24 ↓ % | -1.26 ↓ % | 1.92 ↑ % | 733.30 Million Dollars | 57.38 Million Dollars | 0.8312 |
| 66 | Morpho (MORPHO) | 1.8114 | 0.72 ↑ % | 0.52 ↑ % | 1.47 ↑ % | 729.24 Million Dollars | 16.01 Million Dollars | 1.5593 |
| 67 | Render (RENDER) | 1.3842 | 0.08 ↑ % | 3.16 ↑ % | 3.64 ↑ % | 718.03 Million Dollars | 28.40 Million Dollars | 1.1915 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.024 | -1.11 ↓ % | -3.15 ↓ % | -9.10 ↓ % | 703.10 Million Dollars | 90.63 Million Dollars | 2.603 |
| 69 | Pump.fun (PUMP) | 0.0019125795 | -0.77 ↓ % | 0.58 ↑ % | 5.57 ↑ % | 677.05 Million Dollars | 80.28 Million Dollars | 0.0016463619 |
| 70 | XDC Network (XDC) | 0.0330247621 | -0.34 ↓ % | -0.72 ↓ % | 0.01 ↑ % | 658.39 Million Dollars | 12.50 Million Dollars | 0.0284279464 |
| 71 | Jupiter (JUP) | 0.1756318677 | -0.60 ↓ % | -0.95 ↓ % | 17.01 ↑ % | 614.25 Million Dollars | 15.95 Million Dollars | 0.1511851411 |
| 72 | VeChain (VET) | 0.0070055146 | -0.87 ↓ % | -0.64 ↓ % | -0.55 ↓ % | 602.37 Million Dollars | 16.64 Million Dollars | 0.0060303960 |
| 73 | Stable (STABLE) | 0.0286356813 | 0.12 ↑ % | 1.37 ↑ % | -8.56 ↓ % | 591.47 Million Dollars | 657.36 Million Dollars | 0.0246497949 |
| 74 | Arbitrum (ARB) | 0.0977279246 | -1.27 ↓ % | -1.85 ↓ % | 3.96 ↑ % | 580.41 Million Dollars | 54.20 Million Dollars | 0.0841248816 |
| 75 | LayerZero (ZRO) | 1.9000 | -0.43 ↓ % | 1.29 ↑ % | 19.96 ↑ % | 577.24 Million Dollars | 69.58 Million Dollars | 1.6355 |
| 76 | Nexo (NEXO) | 0.8805 | 0.65 ↑ % | 1.29 ↑ % | 5.18 ↑ % | 568.95 Million Dollars | 7.89 Million Dollars | 0.7580 |
| 77 | Bonk (BONK) | 0.0000057361 | -0.77 ↓ % | -2.15 ↓ % | 0.18 ↑ % | 504.75 Million Dollars | 38.03 Million Dollars | 0.0000049377 |
| 78 | Decred (DCR) | 28.87 | -0.46 ↓ % | -1.78 ↓ % | -3.54 ↓ % | 499.70 Million Dollars | 4.07 Million Dollars | 24.85 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.46 Million Dollars | 9.47 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2581760118 | -0.98 ↓ % | -0.23 ↓ % | 2.70 ↑ % | 468.49 Million Dollars | 8.12 Million Dollars | 0.2222397182 |
| 81 | EURC (EURC) | 1.1605 | -0.02 ↓ % | 0.33 ↑ % | -1.65 ↓ % | 457.80 Million Dollars | 31.00 Million Dollars | 0.9989 |
| 82 | Kite (KITE) | 0.2531051665 | -2.38 ↓ % | -9.72 ↓ % | -1.88 ↓ % | 455.59 Million Dollars | 218.20 Million Dollars | 0.2178746991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.87 ↓ % | -1.81 ↓ % | 2.66 ↑ % | 443.57 Million Dollars | 43.59 Million Dollars | 0.5818 |
| 84 | Sei (SEI) | 0.0655791740 | -0.40 ↓ % | -0.88 ↓ % | 0.45 ↑ % | 441.57 Million Dollars | 29.66 Million Dollars | 0.0564510120 |
| 85 | PancakeSwap (CAKE) | 1.3308 | -0.65 ↓ % | -0.96 ↓ % | 4.45 ↑ % | 439.66 Million Dollars | 20.66 Million Dollars | 1.1455 |
| 86 | JUST (JST) | 0.0489354359 | -0.10 ↓ % | 2.42 ↑ % | 2.65 ↑ % | 431.37 Million Dollars | 23.76 Million Dollars | 0.0421239658 |
| 87 | Pudgy Penguins (PENGU) | 0.0066920740 | -0.91 ↓ % | -1.85 ↓ % | 1.62 ↑ % | 420.67 Million Dollars | 58.95 Million Dollars | 0.0057605842 |
| 88 | Dash (DASH) | 32.39 | -1.24 ↓ % | -0.78 ↓ % | 1.43 ↑ % | 408.68 Million Dollars | 53.13 Million Dollars | 27.88 |
| 89 | 0.1604702010 | -1.16 ↓ % | -3.30 ↓ % | 39.87 ↑ % | 403.75 Million Dollars | 66.90 Million Dollars | 0.1381338723 | |
| 90 | Tezos (XTZ) | 0.3657088051 | -0.18 ↓ % | -1.36 ↓ % | -0.45 ↓ % | 394.11 Million Dollars | 14.47 Million Dollars | 0.3148046994 |
| 91 | ether.fi (ETHFI) | 0.5290 | -0.67 ↓ % | 1.80 ↑ % | 9.64 ↑ % | 393.65 Million Dollars | 20.55 Million Dollars | 0.4554085124 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 373.10 Million Dollars | 266.17 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3638887989 | 1.37 ↑ % | 7.27 ↑ % | -40.30 ↓ % | 363.89 Million Dollars | 26.53 Million Dollars | 0.3132380254 |
| 94 | Chiliz (CHZ) | 0.0341248583 | -2.71 ↓ % | -5.74 ↓ % | 4.11 ↑ % | 352.02 Million Dollars | 52.80 Million Dollars | 0.0293749169 |
| 95 | Curve DAO Token (CRV) | 0.2357762496 | -1.47 ↓ % | -3.58 ↓ % | -0.20 ↓ % | 346.92 Million Dollars | 46.73 Million Dollars | 0.2029578461 |
| 96 | Kaia (KAIA) | 0.0533945446 | 0.14 ↑ % | 1.19 ↑ % | -0.60 ↓ % | 334.32 Million Dollars | 8.32 Million Dollars | 0.0459623978 |
| 97 | River (RIVER) | 17.01 | -2.52 ↓ % | -0.13 ↓ % | 33.68 ↑ % | 333.44 Million Dollars | 49.52 Million Dollars | 14.64 |
| 98 | Gnosis (GNO) | 125.79 | -0.38 ↓ % | -1.84 ↓ % | 1.20 ↑ % | 332.01 Million Dollars | 1.86 Million Dollars | 108.29 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 330.81 Million Dollars | 13.58 Million Dollars | 0.0000002876 |
| 100 | 0.1448796294 | -0.89 ↓ % | -0.57 ↓ % | -2.86 ↓ % | 327.55 Million Dollars | 97.45 Million Dollars | 0.1247133991 |
