Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,329.49 | -0.16 ↓ % | -0.62 ↓ % | 4.63 ↑ % | 1,904.34 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.69 | -0.17 ↓ % | 0.32 ↑ % | 5.77 ↑ % | 397.77 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 100.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.43 | -0.21 ↓ % | -0.14 ↓ % | 3.88 ↑ % | 126.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.33 ↓ % | -1.06 ↓ % | -3.09 ↓ % | 125.39 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.92 | -0.12 ↓ % | -0.96 ↓ % | 0.86 ↑ % | 80.23 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.65 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122273169 | 0.32 ↑ % | 2.44 ↑ % | 6.29 ↑ % | 29.57 Billion Dollars | 813.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393681228 | -0.48 ↓ % | -2.30 ↓ % | -2.43 ↓ % | 23.46 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912117862 | -0.35 ↓ % | -2.25 ↓ % | -1.63 ↓ % | 14.07 Billion Dollars | 643.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.70 | 0.80 ↑ % | -2.12 ↓ % | 52.15 ↑ % | 12.70 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.23 | -0.63 ↓ % | -1.18 ↓ % | -7.26 ↓ % | 11.85 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.49 ↓ % | -0.53 ↓ % | 2.96 ↑ % | 9.69 Billion Dollars | 524.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.01 ↓ % | -0.15 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 792.59 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.62 | -0.07 ↓ % | -0.62 ↓ % | -4.42 ↓ % | 7.44 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272721313 | -0.41 ↓ % | -1.17 ↓ % | -1.73 ↓ % | 7.37 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7747 | -0.80 ↓ % | -0.45 ↓ % | -2.62 ↓ % | 6.73 Billion Dollars | 928.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.64 | -0.69 ↓ % | -4.83 ↓ % | -6.83 ↓ % | 6.67 Billion Dollars | 626.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.66 ↓ % | -2.77 ↓ % | -1.55 ↓ % | 5.92 Billion Dollars | 361.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.34 | -0.02 ↓ % | -2.27 ↓ % | -11.44 ↓ % | 5.55 Billion Dollars | 942.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1345637900 | -0.25 ↓ % | 2.02 ↑ % | -2.30 ↓ % | 5.04 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1171751147 | -0.79 ↓ % | -1.67 ↓ % | -2.44 ↓ % | 5.01 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083923 | -0.46 ↓ % | -1.20 ↓ % | -4.33 ↓ % | 4.95 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678457322 | -0.63 ↓ % | -1.08 ↓ % | -1.50 ↓ % | 4.49 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7138 | -0.91 ↓ % | -2.52 ↓ % | -6.54 ↓ % | 4.16 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000813996 | -0.18 ↓ % | -0.96 ↓ % | -2.29 ↓ % | 3.86 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.78 ↓ % | -2.51 ↓ % | 0.22 ↑ % | 3.50 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.36 ↓ % | -3.31 ↓ % | -3.79 ↓ % | 3.37 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9591 | -0.27 ↓ % | 0.94 ↑ % | -3.05 ↓ % | 3.12 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.19 | -0.18 ↓ % | -1.11 ↓ % | -1.93 ↓ % | 2.95 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.89 | -0.48 ↓ % | -1.01 ↓ % | 2.91 ↑ % | 2.62 Billion Dollars | 351.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.743 | -0.05 ↓ % | 0.61 ↑ % | 6.24 ↑ % | 2.62 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058222 | -1.30 ↓ % | -3.75 ↓ % | -5.21 ↓ % | 2.45 Billion Dollars | 546.79 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.447 | -4.40 ↓ % | 0.66 ↑ % | 38.60 ↑ % | 2.43 Billion Dollars | 478.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.34 | -0.10 ↓ % | 0.65 ↑ % | 3.34 ↑ % | 2.40 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7159 | -0.56 ↓ % | -1.85 ↓ % | 1.39 ↑ % | 2.21 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6311 | 1.07 ↑ % | 5.12 ↑ % | 0.70 ↑ % | 2.05 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | -0.36 ↓ % | -1.62 ↓ % | -0.48 ↓ % | 1.96 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.08 | 0.02 ↑ % | 0.06 ↑ % | 2.98 ↑ % | 1.88 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7149 | -0.54 ↓ % | -0.37 ↓ % | -0.98 ↓ % | 1.78 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2223389392 | -0.49 ↓ % | -2.44 ↓ % | -4.95 ↓ % | 1.77 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.26 | 0.03 ↑ % | 0.13 ↑ % | 3.03 ↑ % | 1.76 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041847644 | -0.26 ↓ % | -1.67 ↓ % | -2.66 ↓ % | 1.71 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1478855400 | -0.55 ↓ % | -6.11 ↓ % | 4.88 ↑ % | 1.56 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5595 | -0.46 ↓ % | -3.23 ↓ % | -4.16 ↓ % | 1.53 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.38 ↑ % | 0.51 ↑ % | 1.52 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599931773 | 0.01 ↑ % | 1.34 ↑ % | 3.06 ↑ % | 1.38 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.471 | 0.80 ↑ % | -5.68 ↓ % | 8.73 ↑ % | 1.38 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7946 | -0.73 ↓ % | -4.72 ↓ % | -1.88 ↓ % | 1.37 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452585069 | -0.03 ↓ % | -3.29 ↓ % | -4.45 ↓ % | 1.23 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | -0.43 ↓ % | -2.68 ↓ % | 2.11 ↑ % | 1.21 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3786595469 | -0.67 ↓ % | -1.47 ↓ % | -6.78 ↓ % | 1.20 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.37 | 0.05 ↑ % | -0.90 ↓ % | 1.34 ↑ % | 1.19 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074586024 | -0.76 ↓ % | -1.79 ↓ % | -0.74 ↓ % | 1.19 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5361 | -1.28 ↓ % | -0.88 ↓ % | 1.41 ↑ % | 1.13 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282071892 | -0.49 ↓ % | -3.53 ↓ % | -4.96 ↓ % | 1.13 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.184 | -0.86 ↓ % | -0.38 ↓ % | -1.96 ↓ % | 1.13 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.73 | 1.33 ↑ % | 14.34 ↑ % | 124.05 ↑ % | 1.10 Billion Dollars | 832.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.352 | -0.15 ↓ % | -1.52 ↓ % | -0.48 ↓ % | 1.07 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642857170 | 0.20 ↑ % | -0.18 ↓ % | -13.10 ↓ % | 1.07 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114824261 | -0.82 ↓ % | -2.59 ↓ % | -2.85 ↓ % | 987.32 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027704961 | 0.52 ↑ % | 4.89 ↑ % | 26.47 ↑ % | 980.76 Million Dollars | 305.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 959.12 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105220 | -0.72 ↓ % | -0.29 ↓ % | -3.76 ↓ % | 925.88 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110914914 | -0.12 ↓ % | -1.65 ↓ % | -2.49 ↓ % | 919.24 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.74 | -0.01 ↓ % | 1.27 ↑ % | -1.32 ↓ % | 890.25 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.523 | -0.69 ↓ % | -8.81 ↓ % | 25.63 ↑ % | 879.14 Million Dollars | 211.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441890282 | 0.02 ↑ % | -0.92 ↓ % | -9.70 ↓ % | 843.32 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200580906 | -0.53 ↓ % | -1.33 ↓ % | -2.69 ↓ % | 793.85 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120042895 | -0.61 ↓ % | -2.44 ↓ % | -0.32 ↓ % | 754.59 Million Dollars | 168.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.022 | -0.55 ↓ % | 0.23 ↑ % | 3.93 ↑ % | 696.13 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2176600928 | -0.41 ↓ % | -3.06 ↓ % | 0.14 ↑ % | 694.43 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3408810844 | -0.79 ↓ % | -1.70 ↓ % | 7.54 ↑ % | 662.70 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3647184920 | -0.16 ↓ % | -4.07 ↓ % | 2.04 ↑ % | 661.82 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9867 | -1.07 ↓ % | -0.04 ↓ % | -6.01 ↓ % | 647.39 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 82 | 0.2763732182 | -0.57 ↓ % | -0.82 ↓ % | -1.74 ↓ % | 636.36 Million Dollars | 63.45 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9631 | -0.30 ↓ % | -0.06 ↓ % | 0.24 ↑ % | 622.28 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4259440013 | -0.33 ↓ % | 1.45 ↑ % | 3.94 ↑ % | 620.11 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5743 | -0.69 ↓ % | 0.68 ↑ % | -2.32 ↓ % | 615.72 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585040619 | 1.28 ↑ % | 6.70 ↑ % | 32.50 ↑ % | 597.88 Million Dollars | 225.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2658662378 | -0.50 ↓ % | -3.47 ↓ % | -3.49 ↓ % | 528.80 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5663 | -0.09 ↓ % | -1.78 ↓ % | -2.95 ↓ % | 527.26 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6143 | -0.64 ↓ % | -1.51 ↓ % | -3.15 ↓ % | 520.03 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3734 | -0.49 ↓ % | -0.19 ↓ % | 12.36 ↑ % | 519.70 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 519.70 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.170 | -0.41 ↓ % | -2.37 ↓ % | -0.77 ↓ % | 516.86 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5577 | -0.42 ↓ % | -3.08 ↓ % | -0.78 ↓ % | 509.82 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.18 ↓ % | -0.03 ↓ % | 506.03 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.18 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7410 | -0.42 ↓ % | -0.81 ↓ % | -0.23 ↓ % | 485.16 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5576 | -0.68 ↓ % | -3.13 ↓ % | 0.44 ↑ % | 483.83 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.43 | 1.49 ↑ % | 23.38 ↑ % | 65.34 ↑ % | 472.52 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496208 | -1.07 ↓ % | -3.11 ↓ % | -7.82 ↓ % | 473.36 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8471 | 0.77 ↑ % | -3.76 ↓ % | -38.64 ↓ % | 461.78 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
